On December 31, 2014, Home Depot (HD) had a market capitalization of $110.2B, based on 1.33B shares at a price of $82.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $82.58 | 5,821,631 | 1,334,000,000 | $110,161,853,400.00 |
December 30 2014 | $82.03 | 2,927,755 | 1,334,000,000 | $109,427,353,000.00 |
December 29 2014 | $82.23 | 3,492,708 | 1,334,000,000 | $109,700,156,000.00 |
December 26 2014 | $81.62 | 2,594,855 | 1,334,000,000 | $108,881,613,600.00 |
December 24 2014 | $81.47 | 1,819,047 | 1,334,000,000 | $108,682,180,600.00 |
December 23 2014 | $81.63 | 4,067,739 | 1,334,000,000 | $108,892,018,800.00 |
December 22 2014 | $81.42 | 5,418,865 | 1,334,000,000 | $108,619,215,800.00 |
December 19 2014 | $80.19 | 12,500,600 | 1,334,000,000 | $106,971,592,400.00 |
December 18 2014 | $79.20 | 6,593,962 | 1,334,000,000 | $105,649,198,200.00 |
December 17 2014 | $77.84 | 6,096,377 | 1,334,000,000 | $103,833,624,200.00 |
December 16 2014 | $76.36 | 7,831,584 | 1,334,000,000 | $101,860,638,200.00 |
December 15 2014 | $78.71 | 5,488,342 | 1,334,000,000 | $104,998,606,400.00 |
December 12 2014 | $78.50 | 5,985,138 | 1,334,000,000 | $104,715,264,800.00 |
December 11 2014 | $78.88 | 6,863,972 | 1,334,000,000 | $105,229,388,400.00 |
December 10 2014 | $77.84 | 5,357,039 | 1,334,000,000 | $103,833,624,200.00 |
December 09 2014 | $78.39 | 5,285,388 | 1,334,000,000 | $104,568,258,000.00 |
December 08 2014 | $79.01 | 6,624,334 | 1,334,000,000 | $105,397,339,000.00 |
December 05 2014 | $78.39 | 4,649,088 | 1,334,000,000 | $104,568,258,000.00 |
December 04 2014 | $77.84 | 5,227,444 | 1,334,000,000 | $103,844,162,800.00 |
December 03 2014 | $77.56 | 4,358,974 | 1,334,000,000 | $103,466,374,000.00 |
December 02 2014 | $77.22 | 4,677,714 | 1,334,000,000 | $103,015,081,800.00 |
December 01 2014 | $77.42 | 4,393,689 | 1,334,000,000 | $103,277,479,600.00 |
November 28 2014 | $77.83 | 3,305,799 | 1,334,000,000 | $103,820,551,000.00 |
November 26 2014 | $76.50 | 4,338,093 | 1,334,000,000 | $102,044,997,000.00 |
November 25 2014 | $75.96 | 7,991,953 | 1,334,000,000 | $101,324,236,800.00 |
