On December 31, 1993, Home Depot (HD) had a market capitalization of $10.7B, based on 2.07B shares at a price of $5.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.15 | 3,653,997 | 2,068,000,000 | $10,657,438,000.00 |
December 30 1993 | $5.19 | 4,078,346 | 2,068,000,000 | $10,724,854,800.00 |
December 29 1993 | $5.24 | 3,592,346 | 2,068,000,000 | $10,825,980,000.00 |
December 28 1993 | $5.24 | 3,207,147 | 2,068,000,000 | $10,825,980,000.00 |
December 27 1993 | $5.17 | 2,122,198 | 2,068,000,000 | $10,691,146,400.00 |
December 23 1993 | $5.20 | 4,978,345 | 2,068,000,000 | $10,758,563,200.00 |
December 22 1993 | $5.12 | 5,196,595 | 2,068,000,000 | $10,590,021,200.00 |
December 21 1993 | $5.10 | 5,817,594 | 2,068,000,000 | $10,556,312,800.00 |
December 20 1993 | $5.25 | 4,697,546 | 2,068,000,000 | $10,859,895,200.00 |
December 17 1993 | $5.22 | 7,053,293 | 2,068,000,000 | $10,792,271,600.00 |
December 16 1993 | $5.20 | 5,639,845 | 2,068,000,000 | $10,758,563,200.00 |
December 15 1993 | $5.22 | 5,749,195 | 2,068,000,000 | $10,792,271,600.00 |
December 14 1993 | $5.28 | 2,809,797 | 2,068,000,000 | $10,927,312,000.00 |
December 13 1993 | $5.37 | 4,394,695 | 2,068,000,000 | $11,095,854,000.00 |
December 10 1993 | $5.40 | 4,137,296 | 2,068,000,000 | $11,163,270,800.00 |
December 09 1993 | $5.48 | 3,093,297 | 2,068,000,000 | $11,332,019,600.00 |
December 08 1993 | $5.53 | 3,737,246 | 2,068,000,000 | $11,433,144,800.00 |
December 07 1993 | $5.56 | 3,460,497 | 2,068,000,000 | $11,500,561,600.00 |
December 06 1993 | $5.56 | 3,560,846 | 2,068,000,000 | $11,500,561,600.00 |
December 03 1993 | $5.56 | 2,141,548 | 2,068,000,000 | $11,500,561,600.00 |
December 02 1993 | $5.58 | 3,545,096 | 2,068,000,000 | $11,534,270,000.00 |
December 01 1993 | $5.46 | 3,109,047 | 2,068,000,000 | $11,298,311,200.00 |
November 30 1993 | $5.41 | 3,029,847 | 2,068,000,000 | $11,196,979,200.00 |
November 29 1993 | $5.51 | 4,759,195 | 2,068,000,000 | $11,399,436,400.00 |
November 26 1993 | $5.59 | 1,157,399 | 2,068,000,000 | $11,567,978,400.00 |
