| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $413.17 | $416.38 | $410.32 | $411.98 | 2,761,798 |
January 30 2025 | $416.41 | $417.32 | $411.52 | $414.50 | 3,081,304 |
January 29 2025 | $420.22 | $421.37 | $411.79 | $413.42 | 2,385,201 |
January 28 2025 | $423.24 | $423.24 | $416.70 | $418.83 | 2,818,648 |
January 27 2025 | $414.90 | $426.19 | $414.00 | $424.87 | 3,699,202 |
January 24 2025 | $414.09 | $415.01 | $410.76 | $414.50 | 2,370,116 |
January 23 2025 | $411.57 | $414.69 | $408.75 | $414.39 | 3,840,275 |
January 22 2025 | $417.55 | $417.55 | $409.33 | $410.10 | 3,581,351 |
January 21 2025 | $413.00 | $420.22 | $413.00 | $418.43 | 3,568,089 |
January 17 2025 | $413.49 | $414.45 | $408.53 | $409.38 | 3,228,960 |
January 16 2025 | $406.27 | $410.11 | $403.92 | $409.33 | 2,305,938 |
January 15 2025 | $406.65 | $408.00 | $401.76 | $406.09 | 4,584,769 |
January 14 2025 | $390.59 | $394.20 | $389.63 | $392.78 | 3,405,174 |
January 13 2025 | $389.99 | $395.86 | $387.70 | $389.18 | 3,512,936 |
January 10 2025 | $388.91 | $392.91 | $384.62 | $389.89 | 5,323,431 |
January 08 2025 | $383.00 | $387.69 | $380.10 | $387.20 | 2,848,462 |
January 07 2025 | $390.90 | $391.90 | $383.10 | $384.23 | 2,274,312 |
January 06 2025 | $390.50 | $393.99 | $388.03 | $389.37 | 3,274,669 |
January 03 2025 | $389.82 | $391.01 | $385.81 | $389.18 | 2,232,389 |
January 02 2025 | $392.13 | $392.67 | $386.38 | $388.46 | 2,418,343 |
