| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $121.00 | $125.00 | $117.76 | $120.29 | 459,628 |
January 2025 | $117.00 | $125.60 | $106.89 | $121.93 | 2,398,024 |
December 2024 | $125.10 | $126.50 | $107.06 | $116.53 | 2,671,289 |
November 2024 | $114.01 | $124.95 | $104.63 | $121.87 | 3,160,153 |
October 2024 | $106.89 | $123.57 | $90.74 | $112.92 | 4,764,877 |
September 2024 | $94.87 | $110.74 | $93.50 | $106.69 | 2,661,137 |
August 2024 | $93.77 | $96.89 | $86.34 | $95.50 | 2,788,275 |
July 2024 | $92.14 | $95.85 | $83.00 | $93.54 | 2,767,244 |
June 2024 | $95.79 | $97.26 | $88.53 | $91.46 | 2,451,776 |
May 2024 | $113.41 | $118.51 | $93.48 | $95.14 | 4,362,420 |
April 2024 | $113.38 | $117.04 | $106.54 | $112.86 | 2,528,634 |
March 2024 | $96.85 | $120.17 | $95.70 | $114.74 | 4,277,375 |
February 2024 | $88.21 | $98.91 | $86.18 | $96.49 | 1,812,885 |
January 2024 | $85.73 | $94.49 | $80.07 | $88.26 | 2,263,560 |
December 2023 | $82.97 | $89.38 | $80.61 | $86.03 | 3,350,694 |
November 2023 | $58.07 | $86.52 | $57.80 | $83.44 | 2,985,565 |
October 2023 | $52.83 | $59.38 | $51.00 | $57.75 | 1,258,841 |
September 2023 | $52.49 | $54.74 | $48.58 | $53.17 | 1,440,953 |
August 2023 | $60.44 | $68.08 | $47.83 | $52.18 | 2,003,872 |
July 2023 | $59.59 | $62.13 | $55.11 | $61.09 | 1,153,502 |
June 2023 | $51.64 | $62.24 | $50.98 | $60.09 | 1,658,778 |
May 2023 | $48.88 | $58.72 | $46.43 | $51.44 | 1,441,752 |
April 2023 | $51.73 | $53.15 | $46.80 | $48.93 | 968,295 |
March 2023 | $50.71 | $57.74 | $49.86 | $51.76 | 2,681,164 |
February 2023 | $48.36 | $52.72 | $46.22 | $50.70 | 1,751,754 |
