| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $52.00 | $55.32 | $51.08 | $53.61 | 4,465,743 |
January 2025 | $55.00 | $58.11 | $49.97 | $52.77 | 13,554,691 |
December 2024 | $71.15 | $72.00 | $52.91 | $54.24 | 12,551,071 |
November 2024 | $63.15 | $75.15 | $62.56 | $70.32 | 15,406,373 |
October 2024 | $63.64 | $65.69 | $58.32 | $63.05 | 13,981,559 |
September 2024 | $59.93 | $66.17 | $50.54 | $63.82 | 17,672,320 |
August 2024 | $68.74 | $68.74 | $56.45 | $61.24 | 15,650,614 |
July 2024 | $67.78 | $75.34 | $63.97 | $68.93 | 17,124,073 |
June 2024 | $68.38 | $72.89 | $60.08 | $62.61 | 15,971,649 |
May 2024 | $68.92 | $71.08 | $61.75 | $68.26 | 11,363,173 |
April 2024 | $60.48 | $71.64 | $55.20 | $68.09 | 16,573,316 |
March 2024 | $57.36 | $62.39 | $51.80 | $60.47 | 20,522,921 |
February 2024 | $63.92 | $64.30 | $53.98 | $56.76 | 19,217,700 |
January 2024 | $59.77 | $69.00 | $58.95 | $63.28 | 12,865,705 |
December 2023 | $55.21 | $62.01 | $53.63 | $60.13 | 14,463,009 |
November 2023 | $47.71 | $56.59 | $44.14 | $55.20 | 14,186,344 |
October 2023 | $49.94 | $51.46 | $45.89 | $47.99 | 14,769,347 |
September 2023 | $39.61 | $52.19 | $39.52 | $50.30 | 16,793,477 |
August 2023 | $42.94 | $44.06 | $37.36 | $38.96 | 13,805,711 |
July 2023 | $38.38 | $43.65 | $36.65 | $43.50 | 12,697,780 |
June 2023 | $32.19 | $38.75 | $32.04 | $38.29 | 13,550,549 |
May 2023 | $33.85 | $39.57 | $31.43 | $32.22 | 13,375,841 |
April 2023 | $36.76 | $38.32 | $32.45 | $33.91 | 8,707,660 |
March 2023 | $37.96 | $42.13 | $31.89 | $36.01 | 15,525,024 |
February 2023 | $36.09 | $40.85 | $34.87 | $37.54 | 15,072,623 |
