Sorry, I couldn't find pricing data for that day. The closing price for Warrior Met Coal (HCC) on December 29, 2023 was $60.13. It was down 0.8% for the day. The latest price is $54.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $60.13 | $60.13 | $60.13 | $60.13 | — |
December 29 2023 20:30 | $60.41 | $60.47 | $60.12 | $60.12 | 70,856 |
December 29 2023 19:30 | $60.23 | $60.45 | $60.19 | $60.45 | 19,210 |
December 29 2023 18:30 | $60.33 | $60.36 | $60.23 | $60.23 | 10,732 |
December 29 2023 17:30 | $60.10 | $60.29 | $60.06 | $60.24 | 12,492 |
December 29 2023 16:30 | $60.04 | $60.21 | $59.98 | $60.13 | 23,308 |
December 29 2023 15:30 | $60.12 | $60.75 | $59.94 | $60.04 | 42,114 |
December 29 2023 14:30 | $60.61 | $60.69 | $60.07 | $60.09 | 16,744 |
Daily pricing data for Warrior Met Coal dates back to 4/13/2017, and may be incomplete.
