The closing price for Warrior Met Coal (HCC) on December 31 was $54.24. It was down 0.8% for the day. The latest price is $54.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $54.24 | $54.24 | $54.24 | $54.24 | — |
December 31 2024 20:30 | $54.92 | $54.92 | $54.10 | $54.20 | 129,818 |
December 31 2024 19:30 | $54.61 | $54.98 | $54.53 | $54.97 | 54,356 |
December 31 2024 18:30 | $54.67 | $54.79 | $54.38 | $54.71 | 21,048 |
December 31 2024 17:30 | $54.51 | $54.89 | $54.51 | $54.62 | 30,265 |
December 31 2024 16:30 | $54.82 | $54.95 | $54.45 | $54.52 | 31,183 |
December 31 2024 15:30 | $55.38 | $55.45 | $54.55 | $54.85 | 51,579 |
December 31 2024 14:30 | $54.68 | $55.45 | $54.61 | $55.35 | 57,992 |
Daily pricing data for Warrior Met Coal dates back to 4/13/2017, and may be incomplete.
