The closing price for Warrior Met Coal (HCC) on January 24, 2024 was $65.27. It was down 3.5% for the day. The latest price is $54.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 21:00 | $65.27 | $65.27 | $65.27 | $65.27 | — |
January 24 2024 20:30 | $65.88 | $65.97 | $65.24 | $65.26 | 187,156 |
January 24 2024 19:30 | $66.49 | $66.56 | $65.78 | $65.88 | 66,220 |
January 24 2024 18:30 | $66.95 | $67.03 | $66.46 | $66.49 | 38,947 |
January 24 2024 17:30 | $67.09 | $67.49 | $66.93 | $66.96 | 31,560 |
January 24 2024 16:30 | $67.84 | $67.84 | $67.10 | $67.21 | 52,893 |
January 24 2024 15:30 | $67.38 | $67.96 | $67.29 | $67.74 | 124,056 |
January 24 2024 14:30 | $67.61 | $67.81 | $66.64 | $67.38 | 97,629 |
Daily pricing data for Warrior Met Coal dates back to 4/13/2017, and may be incomplete.
