| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $117.02 | $118.33 | $116.66 | $117.94 | 1,206,438 |
December 28 2018 | $116.64 | $117.61 | $115.25 | $116.11 | 1,117,327 |
December 27 2018 | $113.28 | $115.98 | $110.92 | $115.98 | 1,641,616 |
December 26 2018 | $110.63 | $114.95 | $110.11 | $114.95 | 1,275,261 |
December 24 2018 | $113.45 | $114.21 | $109.67 | $110.06 | 971,075 |
December 21 2018 | $113.58 | $117.04 | $112.75 | $113.80 | 3,192,814 |
December 20 2018 | $115.48 | $116.26 | $112.52 | $113.58 | 2,185,366 |
December 19 2018 | $118.83 | $119.22 | $114.23 | $115.86 | 2,103,192 |
December 18 2018 | $117.86 | $120.56 | $116.92 | $118.76 | 2,391,081 |
December 17 2018 | $113.73 | $118.09 | $113.07 | $116.68 | 3,510,452 |
December 14 2018 | $127.34 | $127.34 | $118.98 | $120.10 | 2,450,340 |
December 13 2018 | $128.40 | $130.43 | $127.42 | $129.19 | 2,377,109 |
December 12 2018 | $128.36 | $130.23 | $127.73 | $127.90 | 2,356,637 |
December 11 2018 | $128.34 | $129.26 | $125.95 | $126.89 | 1,169,119 |
December 10 2018 | $128.52 | $129.13 | $123.14 | $127.11 | 1,987,405 |
December 07 2018 | $132.96 | $133.73 | $128.43 | $128.76 | 1,829,794 |
December 06 2018 | $133.54 | $134.55 | $129.35 | $133.49 | 2,122,042 |
December 04 2018 | $138.46 | $139.71 | $134.18 | $134.70 | 3,066,903 |
December 03 2018 | $138.07 | $138.84 | $136.23 | $138.64 | 1,385,002 |
November 30 2018 | $136.69 | $137.38 | $135.35 | $136.46 | 2,214,311 |
November 29 2018 | $135.69 | $137.79 | $135.06 | $136.61 | 1,819,900 |
November 28 2018 | $131.43 | $136.54 | $131.40 | $136.50 | 2,458,462 |
November 27 2018 | $127.62 | $130.91 | $127.38 | $130.53 | 1,961,995 |
November 26 2018 | $128.33 | $129.83 | $127.62 | $128.11 | 2,047,389 |
November 23 2018 | $126.51 | $129.02 | $126.51 | $127.57 | 570,004 |
