| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $325.77 | $332.34 | $296.65 | $300.15 | 27,509,856 |
November 2024 | $359.76 | $367.63 | $318.81 | $326.53 | 31,455,347 |
October 2024 | $404.85 | $416.26 | $354.52 | $357.98 | 32,093,173 |
September 2024 | $394.50 | $408.55 | $377.82 | $405.57 | 24,322,241 |
August 2024 | $362.73 | $394.41 | $340.85 | $394.09 | 19,901,279 |
July 2024 | $319.91 | $364.71 | $311.46 | $361.68 | 34,286,490 |
June 2024 | $335.33 | $342.90 | $318.13 | $320.06 | 20,617,809 |
May 2024 | $305.68 | $338.03 | $305.30 | $337.81 | 22,597,832 |
April 2024 | $330.42 | $333.91 | $291.30 | $308.05 | 25,401,557 |
March 2024 | $309.17 | $332.58 | $306.08 | $331.62 | 19,708,554 |
February 2024 | $301.00 | $315.83 | $299.49 | $309.28 | 20,162,460 |
January 2024 | $267.41 | $306.93 | $266.72 | $302.54 | 26,594,935 |
December 2023 | $247.96 | $274.63 | $247.50 | $268.58 | 23,859,569 |
November 2023 | $222.75 | $251.57 | $221.49 | $247.97 | 31,299,680 |
October 2023 | $243.14 | $251.74 | $213.80 | $223.88 | 30,607,865 |
September 2023 | $275.67 | $277.55 | $241.14 | $243.52 | 26,275,976 |
August 2023 | $269.75 | $278.33 | $261.05 | $273.90 | 23,191,763 |
July 2023 | $296.75 | $297.66 | $261.86 | $269.46 | 30,716,826 |
June 2023 | $260.52 | $301.12 | $259.90 | $299.75 | 26,671,821 |
May 2023 | $283.77 | $285.54 | $255.46 | $260.40 | 25,206,495 |
April 2023 | $259.16 | $289.80 | $257.64 | $283.20 | 29,231,409 |
March 2023 | $237.76 | $259.89 | $235.98 | $259.89 | 26,848,984 |
February 2023 | $247.86 | $260.19 | $237.89 | $239.37 | 21,723,176 |
January 2023 | $237.62 | $264.58 | $235.42 | $250.80 | 30,162,000 |
December 2022 | $238.20 | $244.83 | $229.33 | $235.94 | 20,716,815 |
