| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $296.70 | $296.70 | $296.70 | $296.70 | — |
January 03 2025 20:30 | $296.87 | $296.92 | $296.00 | $296.68 | 189,775 |
January 03 2025 19:30 | $295.33 | $297.45 | $295.27 | $296.78 | 164,068 |
January 03 2025 18:30 | $295.92 | $296.03 | $295.15 | $295.42 | 77,229 |
January 03 2025 17:30 | $295.19 | $296.32 | $295.00 | $295.80 | 69,538 |
January 03 2025 16:30 | $294.68 | $296.20 | $294.01 | $295.11 | 121,824 |
January 03 2025 15:30 | $294.29 | $295.78 | $293.81 | $294.64 | 110,346 |
January 03 2025 14:30 | $297.75 | $298.28 | $289.98 | $294.31 | 305,484 |
Daily pricing data for HCA dates back to 3/10/2011, and may be incomplete.
