| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $18.05 | $18.09 | $16.99 | $17.17 | 121,159,897 |
November 2024 | $15.63 | $18.45 | $15.25 | $18.01 | 306,345,428 |
October 2024 | $14.61 | $16.04 | $14.01 | $15.59 | 298,457,367 |
September 2024 | $14.78 | $15.00 | $13.66 | $14.70 | 261,473,374 |
August 2024 | $14.78 | $14.82 | $12.84 | $14.81 | 268,717,116 |
July 2024 | $13.01 | $15.08 | $12.66 | $14.79 | 442,447,985 |
June 2024 | $13.67 | $13.68 | $11.77 | $13.04 | 404,603,677 |
May 2024 | $13.19 | $13.97 | $12.97 | $13.60 | 246,114,296 |
April 2024 | $13.63 | $13.75 | $12.51 | $13.16 | 374,858,406 |
March 2024 | $12.46 | $13.65 | $12.25 | $13.63 | 366,806,048 |
February 2024 | $12.30 | $12.69 | $11.65 | $12.59 | 352,404,343 |
January 2024 | $12.26 | $12.78 | $11.60 | $12.29 | 366,702,261 |
December 2023 | $10.73 | $12.76 | $10.69 | $12.28 | 357,198,807 |
November 2023 | $9.17 | $10.84 | $9.08 | $10.74 | 274,686,522 |
October 2023 | $9.92 | $9.99 | $8.83 | $9.21 | 363,228,803 |
September 2023 | $10.53 | $10.67 | $9.58 | $9.92 | 278,367,821 |
August 2023 | $11.48 | $11.62 | $9.96 | $10.43 | 235,727,210 |
July 2023 | $10.20 | $11.59 | $9.83 | $11.51 | 267,194,483 |
June 2023 | $9.63 | $10.65 | $9.47 | $10.14 | 302,896,437 |
May 2023 | $10.39 | $10.42 | $8.46 | $9.56 | 367,824,804 |
April 2023 | $10.45 | $11.16 | $9.93 | $10.38 | 293,034,462 |
March 2023 | $13.99 | $14.04 | $9.09 | $10.38 | 730,651,013 |
February 2023 | $13.71 | $14.28 | $13.58 | $14.00 | 214,981,181 |
January 2023 | $13.06 | $13.89 | $12.57 | $13.87 | 301,688,368 |
December 2022 | $13.97 | $14.23 | $12.28 | $12.89 | 337,749,963 |
