| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $29.38 | $29.82 | $29.04 | $29.41 | 196,788 |
December 30 2021 | $30.40 | $30.50 | $29.42 | $29.52 | 173,923 |
December 29 2021 | $29.93 | $30.43 | $29.69 | $30.00 | 483,487 |
December 28 2021 | $29.95 | $30.12 | $29.41 | $29.94 | 301,358 |
December 27 2021 | $29.45 | $30.08 | $29.12 | $30.00 | 217,803 |
December 23 2021 | $29.21 | $30.01 | $28.94 | $29.34 | 191,579 |
December 22 2021 | $28.80 | $29.35 | $28.20 | $29.17 | 263,289 |
December 21 2021 | $28.94 | $28.97 | $28.44 | $28.73 | 310,371 |
December 20 2021 | $29.25 | $29.42 | $28.10 | $28.85 | 231,090 |
December 17 2021 | $31.50 | $31.64 | $29.85 | $29.92 | 418,546 |
December 16 2021 | $33.70 | $33.98 | $31.43 | $31.58 | 268,208 |
December 15 2021 | $33.50 | $33.61 | $32.60 | $33.46 | 440,007 |
December 14 2021 | $33.23 | $33.75 | $32.92 | $33.42 | 312,029 |
December 13 2021 | $32.95 | $33.46 | $32.70 | $33.30 | 206,857 |
December 10 2021 | $32.50 | $33.00 | $31.90 | $32.82 | 441,638 |
December 09 2021 | $33.34 | $33.69 | $32.31 | $32.38 | 228,344 |
December 08 2021 | $33.60 | $33.61 | $33.18 | $33.46 | 129,238 |
December 07 2021 | $34.43 | $34.54 | $33.49 | $33.61 | 155,574 |
December 06 2021 | $33.45 | $33.84 | $32.69 | $33.50 | 295,311 |
December 03 2021 | $34.29 | $34.35 | $32.72 | $32.88 | 213,594 |
December 02 2021 | $34.75 | $35.21 | $34.00 | $34.14 | 229,566 |
December 01 2021 | $35.34 | $35.88 | $34.16 | $34.71 | 384,201 |
November 30 2021 | $35.77 | $35.98 | $33.93 | $34.54 | 287,443 |
November 29 2021 | $36.49 | $36.92 | $35.71 | $35.96 | 352,373 |
November 26 2021 | $35.43 | $36.15 | $35.30 | $35.98 | 183,310 |
