The price for Coinbase Global (COIN) today is $270.27. It is down 3.3% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $270.94 | $272.04 | $270.25 | $270.27 | 34,673 |
February 06 2025 19:30 | $272.60 | $272.60 | $269.06 | $270.95 | 17,088 |
February 06 2025 18:30 | $273.83 | $274.43 | $273.40 | $273.65 | 4,187 |
February 06 2025 17:30 | $275.46 | $276.22 | $273.66 | $273.84 | 6,505 |
February 06 2025 16:30 | $273.87 | $275.92 | $272.62 | $275.54 | 7,662 |
February 06 2025 15:30 | $275.56 | $276.51 | $272.50 | $275.57 | 13,007 |
February 06 2025 14:30 | $279.52 | $284.35 | $275.10 | $278.31 | 22,981 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
