| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $261.86 | $264.81 | $260.31 | $264.28 | 60,059 |
January 07 2025 19:30 | $263.64 | $264.57 | $260.92 | $261.02 | 30,980 |
January 07 2025 18:30 | $269.97 | $270.20 | $266.62 | $267.27 | 16,497 |
January 07 2025 17:30 | $266.53 | $268.96 | $265.14 | $268.96 | 22,973 |
January 07 2025 16:30 | $272.23 | $273.75 | $266.07 | $267.08 | 28,610 |
January 07 2025 15:30 | $273.20 | $273.20 | $265.59 | $269.81 | 45,793 |
January 07 2025 14:30 | $286.13 | $287.07 | $271.82 | $272.80 | 57,036 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
