The closing price for Coinbase Global (COIN) yesterday was $190.42. It was up 2.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 19:30 | $187.43 | $190.49 | $187.43 | $190.42 | 216,940 |
March 20 2025 18:30 | $187.04 | $189.26 | $186.90 | $188.22 | 59,080 |
March 20 2025 17:30 | $186.40 | $189.06 | $186.35 | $188.63 | 65,072 |
March 20 2025 16:30 | $187.24 | $188.31 | $186.87 | $187.78 | 80,956 |
March 20 2025 15:30 | $192.26 | $192.29 | $188.13 | $188.74 | 167,340 |
March 20 2025 14:30 | $192.30 | $193.57 | $190.15 | $191.72 | 81,964 |
March 20 2025 13:30 | $186.23 | $192.77 | $186.06 | $192.15 | 224,588 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
