| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 20:30 | $67.12 | $67.42 | $66.96 | $67.27 | 33,643 |
December 04 2024 19:30 | $67.40 | $67.45 | $67.22 | $67.27 | 11,942 |
December 04 2024 18:30 | $67.29 | $67.49 | $67.26 | $67.45 | 11,983 |
December 04 2024 17:30 | $66.82 | $67.22 | $66.62 | $67.22 | 5,033 |
December 04 2024 16:30 | $66.87 | $67.15 | $66.73 | $66.73 | 16,736 |
December 04 2024 15:30 | $65.84 | $66.33 | $65.66 | $66.33 | 8,244 |
December 04 2024 14:30 | $65.31 | $66.22 | $65.31 | $65.68 | 11,063 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
