The closing price for Hasbro (HAS) on August 1, 2007 was $16.89. It was up 2.2% for the day. The latest price is $67.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2007 | $16.53 | $16.93 | $16.31 | $16.89 | 2,942,400 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
