| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1987 | $3.40 | $3.63 | $3.09 | $3.61 | 12,445,967 |
May 1987 | $3.15 | $3.35 | $2.92 | $3.16 | 9,461,798 |
April 1987 | $3.29 | $3.53 | $3.01 | $3.20 | 7,918,076 |
March 1987 | $3.64 | $3.67 | $3.22 | $3.27 | 11,662,632 |
February 1987 | $3.05 | $3.57 | $2.94 | $3.57 | 13,531,706 |
January 1987 | $2.68 | $3.22 | $2.61 | $3.08 | 13,655,568 |
December 1986 | $3.28 | $3.35 | $2.61 | $2.70 | 14,179,366 |
November 1986 | $3.13 | $3.37 | $3.09 | $3.27 | 11,001,472 |
October 1986 | $3.74 | $3.83 | $2.73 | $3.09 | 24,619,577 |
September 1986 | $3.72 | $3.86 | $3.35 | $3.71 | 9,691,635 |
August 1986 | $3.78 | $4.10 | $3.67 | $3.78 | 7,731,777 |
July 1986 | $3.98 | $4.00 | $3.37 | $3.79 | 22,098,119 |
June 1986 | $3.44 | $4.24 | $3.39 | $3.98 | 19,541,226 |
May 1986 | $3.31 | $3.45 | $3.25 | $3.40 | 12,550,935 |
April 1986 | $3.30 | $3.48 | $3.07 | $3.37 | 13,221,880 |
March 1986 | $2.89 | $3.28 | $2.88 | $3.28 | 14,324,830 |
February 1986 | $2.57 | $2.96 | $2.50 | $2.89 | 17,743,699 |
January 1986 | $2.32 | $2.58 | $2.27 | $2.53 | 17,354,898 |
December 1985 | $2.42 | $2.52 | $2.30 | $2.37 | 11,134,105 |
November 1985 | $2.32 | $2.47 | $2.18 | $2.43 | 12,231,658 |
October 1985 | $2.14 | $2.37 | $2.02 | $2.33 | 12,439,560 |
September 1985 | $2.25 | $2.27 | $1.89 | $2.09 | 11,671,409 |
August 1985 | $2.39 | $2.41 | $2.09 | $2.25 | 16,479,426 |
July 1985 | $2.59 | $2.68 | $2.15 | $2.33 | 22,156,844 |
June 1985 | $2.50 | $2.64 | $2.28 | $2.64 | 10,649,459 |
