On December 31, Hasbro (HAS) had a market capitalization of $7.7B, based on 139.6M shares at a price of $55.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $55.31 | 1,018,312 | 139,600,000 | $7,721,122,440.00 |
December 30 2024 | $55.11 | 1,390,414 | 139,600,000 | $7,693,509,560.00 |
December 27 2024 | $56.09 | 1,139,289 | 139,600,000 | $7,830,219,840.00 |
December 26 2024 | $56.39 | 1,029,438 | 139,600,000 | $7,871,653,120.00 |
December 24 2024 | $56.54 | 696,141 | 139,600,000 | $7,892,369,760.00 |
December 23 2024 | $56.17 | 1,495,689 | 139,600,000 | $7,841,276,160.00 |
December 20 2024 | $56.96 | 5,977,606 | 139,600,000 | $7,951,755,600.00 |
December 19 2024 | $55.90 | 1,896,614 | 139,600,000 | $7,803,989,000.00 |
December 18 2024 | $57.49 | 1,660,804 | 139,600,000 | $8,024,947,880.00 |
December 17 2024 | $59.50 | 1,753,303 | 139,600,000 | $8,306,660,680.00 |
December 16 2024 | $60.17 | 2,185,914 | 139,600,000 | $8,399,187,560.00 |
December 13 2024 | $61.10 | 1,971,965 | 139,600,000 | $8,529,001,600.00 |
December 12 2024 | $63.36 | 2,121,029 | 139,600,000 | $8,845,251,440.00 |
December 11 2024 | $63.69 | 1,752,625 | 139,600,000 | $8,890,816,880.00 |
December 10 2024 | $64.66 | 1,044,131 | 139,600,000 | $9,026,159,080.00 |
December 09 2024 | $64.28 | 1,218,671 | 139,600,000 | $8,973,683,440.00 |
December 06 2024 | $65.27 | 1,559,978 | 139,600,000 | $9,111,775,760.00 |
December 05 2024 | $66.38 | 1,666,501 | 139,600,000 | $9,266,452,560.00 |
December 04 2024 | $66.54 | 2,165,485 | 139,600,000 | $9,288,551,240.00 |
December 03 2024 | $64.62 | 1,130,844 | 139,600,000 | $9,020,630,920.00 |
December 02 2024 | $64.03 | 1,414,663 | 139,600,000 | $8,939,160,360.00 |
November 29 2024 | $64.45 | 1,492,290 | 139,600,000 | $8,997,164,160.00 |
November 27 2024 | $63.20 | 1,017,841 | 139,600,000 | $8,823,152,760.00 |
November 26 2024 | $63.31 | 1,631,217 | 139,600,000 | $8,838,341,240.00 |
November 25 2024 | $63.66 | 2,000,775 | 139,600,000 | $8,886,684,720.00 |
