| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $62.10 | $62.55 | $61.69 | $62.13 | 996,134 |
September 28 2023 | $60.80 | $61.67 | $60.66 | $61.60 | 1,151,328 |
September 27 2023 | $62.50 | $62.65 | $60.78 | $61.05 | 1,876,726 |
September 26 2023 | $62.08 | $62.41 | $61.26 | $61.31 | 914,840 |
September 25 2023 | $61.27 | $62.95 | $61.12 | $62.61 | 1,460,356 |
September 22 2023 | $62.48 | $62.82 | $61.21 | $61.27 | 1,032,743 |
September 21 2023 | $62.29 | $62.99 | $62.20 | $62.46 | 860,530 |
September 20 2023 | $62.24 | $63.22 | $62.24 | $62.61 | 991,221 |
September 19 2023 | $61.85 | $62.48 | $61.72 | $62.26 | 945,661 |
September 18 2023 | $62.44 | $62.84 | $61.79 | $62.00 | 1,500,376 |
September 15 2023 | $63.32 | $63.58 | $62.23 | $62.34 | 3,894,169 |
September 14 2023 | $65.26 | $65.39 | $63.97 | $64.00 | 1,678,995 |
September 13 2023 | $66.06 | $66.32 | $64.75 | $64.98 | 1,765,338 |
September 12 2023 | $65.77 | $66.61 | $65.51 | $66.09 | 1,140,816 |
September 11 2023 | $65.96 | $66.62 | $65.30 | $65.52 | 1,402,788 |
September 08 2023 | $65.98 | $66.15 | $65.39 | $65.70 | 1,952,584 |
September 07 2023 | $68.06 | $68.13 | $65.30 | $66.08 | 2,835,389 |
September 06 2023 | $68.23 | $69.11 | $68.06 | $68.49 | 2,374,149 |
September 05 2023 | $68.25 | $68.49 | $67.21 | $68.23 | 2,212,932 |
September 01 2023 | $67.99 | $68.51 | $67.64 | $68.37 | 1,253,601 |
