| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $65.15 | $66.98 | $60.15 | $61.91 | 21,244,557 |
October 2024 | $72.09 | $72.63 | $64.13 | $64.89 | 33,577,194 |
September 2024 | $67.39 | $71.97 | $65.09 | $71.50 | 23,747,911 |
August 2024 | $62.94 | $68.45 | $58.57 | $67.39 | 24,337,474 |
July 2024 | $57.16 | $64.57 | $54.68 | $63.05 | 36,186,392 |
June 2024 | $58.47 | $61.22 | $55.37 | $57.22 | 35,446,210 |
May 2024 | $59.65 | $61.49 | $57.44 | $58.47 | 44,269,061 |
April 2024 | $54.38 | $64.22 | $52.50 | $59.96 | 40,827,573 |
March 2024 | $48.62 | $55.19 | $47.61 | $54.68 | 31,640,013 |
February 2024 | $47.52 | $51.36 | $44.59 | $48.66 | 41,734,418 |
January 2024 | $47.97 | $49.13 | $44.08 | $47.36 | 33,546,671 |
December 2023 | $44.04 | $50.18 | $43.76 | $48.72 | 36,552,729 |
November 2023 | $42.95 | $45.64 | $40.70 | $44.28 | 37,602,651 |
October 2023 | $61.79 | $61.91 | $41.31 | $43.08 | 49,868,074 |
September 2023 | $67.99 | $69.11 | $60.66 | $62.13 | 32,240,676 |
August 2023 | $60.27 | $68.23 | $58.99 | $67.63 | 39,958,669 |
July 2023 | $60.11 | $61.20 | $57.96 | $60.64 | 31,929,255 |
June 2023 | $54.30 | $60.37 | $54.30 | $60.16 | 28,746,973 |
May 2023 | $54.65 | $58.25 | $53.81 | $55.13 | 35,294,306 |
April 2023 | $49.19 | $56.98 | $46.60 | $55.01 | 36,565,080 |
March 2023 | $50.36 | $51.40 | $41.99 | $49.28 | 49,252,140 |
February 2023 | $53.76 | $58.73 | $50.26 | $50.49 | 36,253,249 |
January 2023 | $55.85 | $60.08 | $52.72 | $54.31 | 41,522,846 |
December 2022 | $57.23 | $58.37 | $49.56 | $55.33 | 38,004,993 |
November 2022 | $60.02 | $60.33 | $50.02 | $56.97 | 34,960,566 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
