| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $6.83 | $7.10 | $6.81 | $7.05 | 10,211,393 |
April 23 2025 | $6.90 | $7.05 | $6.52 | $6.66 | 13,550,835 |
April 22 2025 | $6.64 | $7.10 | $6.61 | $6.88 | 11,091,678 |
April 21 2025 | $6.80 | $6.80 | $6.31 | $6.57 | 7,471,625 |
April 17 2025 | $6.33 | $6.88 | $6.28 | $6.85 | 11,274,599 |
April 16 2025 | $6.62 | $6.76 | $6.28 | $6.53 | 7,743,396 |
April 15 2025 | $6.87 | $7.16 | $6.70 | $6.71 | 9,459,736 |
April 14 2025 | $6.49 | $7.00 | $6.43 | $6.82 | 12,751,310 |
April 11 2025 | $6.03 | $6.37 | $5.93 | $6.29 | 8,191,110 |
April 10 2025 | $6.27 | $6.27 | $5.80 | $6.03 | 13,557,340 |
April 09 2025 | $5.56 | $6.53 | $5.45 | $6.43 | 20,372,131 |
April 08 2025 | $6.81 | $6.83 | $5.55 | $5.67 | 16,060,580 |
April 07 2025 | $6.53 | $7.42 | $6.36 | $6.57 | 17,227,961 |
April 04 2025 | $6.29 | $6.99 | $5.85 | $6.99 | 16,160,010 |
April 03 2025 | $6.47 | $6.66 | $5.95 | $6.59 | 18,602,039 |
April 02 2025 | $6.44 | $6.85 | $6.39 | $6.78 | 14,140,320 |
April 01 2025 | $5.88 | $6.60 | $5.75 | $6.49 | 15,397,330 |
March 31 2025 | $5.80 | $5.92 | $5.55 | $5.86 | 11,446,490 |
March 28 2025 | $6.01 | $6.11 | $5.91 | $5.94 | 9,959,765 |
March 27 2025 | $6.11 | $6.21 | $5.91 | $6.01 | 10,659,870 |
March 26 2025 | $6.49 | $6.71 | $6.00 | $6.21 | 12,141,110 |
March 25 2025 | $6.37 | $6.67 | $6.25 | $6.56 | 11,419,010 |
March 24 2025 | $6.70 | $7.09 | $6.37 | $6.38 | 14,917,720 |
March 21 2025 | $6.55 | $6.79 | $6.27 | $6.59 | 14,128,000 |
March 20 2025 | $6.57 | $7.09 | $6.51 | $6.71 | 10,227,110 |
