| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 20:30 | $27.97 | $28.09 | $27.91 | $28.00 | 219,441 |
January 23 2025 19:30 | $28.28 | $28.28 | $28.13 | $28.15 | 80,265 |
January 23 2025 18:30 | $28.23 | $28.42 | $28.20 | $28.27 | 94,077 |
January 23 2025 17:30 | $28.48 | $28.57 | $28.40 | $28.43 | 19,733 |
January 23 2025 16:30 | $28.32 | $28.47 | $28.31 | $28.45 | 28,489 |
January 23 2025 15:30 | $28.70 | $28.70 | $28.45 | $28.47 | 51,144 |
January 23 2025 14:30 | $28.90 | $28.94 | $28.58 | $28.68 | 65,956 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
