The closing price for Halliburton (HAL) between 1974 and 1984 was $2.77, on December 31, 1984. It was up 17.6% in that time. The latest price is $26.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $2.77 | $2.87 | $2.64 | $2.77 | 32,214,144 |
November 1984 | $2.98 | $3.10 | $2.72 | $2.82 | 31,809,530 |
October 1984 | $3.13 | $3.18 | $2.78 | $2.96 | 39,654,987 |
September 1984 | $3.16 | $3.25 | $3.00 | $3.15 | 26,021,551 |
August 1984 | $2.80 | $3.43 | $2.80 | $3.16 | 48,320,165 |
July 1984 | $3.18 | $3.24 | $2.71 | $2.80 | 28,060,987 |
June 1984 | $3.48 | $3.57 | $3.12 | $3.18 | 21,538,915 |
May 1984 | $3.83 | $3.92 | $3.42 | $3.50 | 27,397,404 |
April 1984 | $4.01 | $4.11 | $3.73 | $3.85 | 34,596,489 |
March 1984 | $3.56 | $4.11 | $3.29 | $4.01 | 37,120,700 |
February 1984 | $3.31 | $3.61 | $3.01 | $3.56 | 27,052,814 |
January 1984 | $3.73 | $3.81 | $3.22 | $3.32 | 34,572,144 |
December 1983 | $3.53 | $3.85 | $3.39 | $3.73 | 26,221,761 |
November 1983 | $3.47 | $3.66 | $3.33 | $3.52 | 20,265,052 |
October 1983 | $3.89 | $3.97 | $3.39 | $3.43 | 24,573,508 |
September 1983 | $4.01 | $4.21 | $3.71 | $3.89 | 29,871,252 |
August 1983 | $3.55 | $4.27 | $3.47 | $4.00 | 43,141,204 |
July 1983 | $3.74 | $3.96 | $3.53 | $3.56 | 21,771,439 |
June 1983 | $3.10 | $3.81 | $3.09 | $3.68 | 27,848,186 |
May 1983 | $3.10 | $3.39 | $3.05 | $3.09 | 28,314,919 |
April 1983 | $3.04 | $3.13 | $2.77 | $3.07 | 28,094,563 |
March 1983 | $2.87 | $3.23 | $2.62 | $3.04 | 35,659,228 |
February 1983 | $2.99 | $3.29 | $2.80 | $2.83 | 25,448,630 |
January 1983 | $3.15 | $3.49 | $2.93 | $3.03 | 40,781,106 |
December 1982 | $2.71 | $3.30 | $2.64 | $3.13 | 33,280,659 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
