| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $6.86 | $6.94 | $6.82 | $6.86 | 394,959 |
December 30 1980 | $6.85 | $6.96 | $6.83 | $6.86 | 215,318 |
December 29 1980 | $6.98 | $7.06 | $6.82 | $6.85 | 269,882 |
December 26 1980 | $6.87 | $6.98 | $6.75 | $6.98 | 129,275 |
December 24 1980 | $6.80 | $6.87 | $6.76 | $6.87 | 192,233 |
December 23 1980 | $6.89 | $6.93 | $6.77 | $6.80 | 596,006 |
December 22 1980 | $6.90 | $6.95 | $6.84 | $6.89 | 596,006 |
December 19 1980 | $6.71 | $6.92 | $6.71 | $6.90 | 663,162 |
December 18 1980 | $6.69 | $6.82 | $6.69 | $6.69 | 691,703 |
December 17 1980 | $6.45 | $6.67 | $6.45 | $6.65 | 613,635 |
December 16 1980 | $6.32 | $6.38 | $6.26 | $6.38 | 521,296 |
December 15 1980 | $6.31 | $6.40 | $6.31 | $6.32 | 515,420 |
December 12 1980 | $6.16 | $6.28 | $6.15 | $6.26 | 629,584 |
December 11 1980 | $6.21 | $6.21 | $6.12 | $6.16 | 1,669,657 |
December 10 1980 | $6.23 | $6.41 | $6.21 | $6.25 | 751,304 |
December 09 1980 | $6.34 | $6.40 | $6.22 | $6.23 | 865,468 |
December 08 1980 | $6.56 | $6.56 | $6.29 | $6.34 | 774,808 |
December 05 1980 | $6.69 | $6.69 | $6.40 | $6.56 | 797,473 |
December 04 1980 | $6.78 | $6.87 | $6.77 | $6.82 | 298,003 |
December 03 1980 | $6.71 | $6.82 | $6.69 | $6.78 | 528,011 |
December 02 1980 | $6.77 | $6.77 | $6.57 | $6.71 | 676,593 |
December 01 1980 | $6.91 | $6.92 | $6.74 | $6.77 | 373,553 |
November 28 1980 | $6.91 | $6.97 | $6.91 | $6.91 | 254,352 |
November 26 1980 | $6.88 | $6.96 | $6.88 | $6.91 | 514,580 |
November 25 1980 | $6.79 | $6.89 | $6.79 | $6.86 | 554,034 |
