Hanmi Financial (HAFC) went public on October 4, 1996, when it opened at a split-adjusted price of $9.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $23.15 | $24.88 | $22.84 | $24.88 | 1,163,232 |
January 2025 | $23.54 | $25.02 | $20.75 | $23.76 | 3,889,919 |
December 2024 | $26.13 | $26.55 | $22.76 | $23.36 | 4,475,548 |
November 2024 | $22.67 | $27.29 | $21.78 | $26.16 | 3,964,251 |
October 2024 | $18.13 | $23.15 | $17.53 | $22.37 | 4,755,383 |
September 2024 | $19.10 | $19.55 | $17.51 | $18.20 | 3,860,389 |
August 2024 | $19.71 | $20.08 | $16.99 | $19.38 | 3,979,187 |
July 2024 | $16.08 | $20.19 | $15.19 | $19.69 | 5,806,343 |
June 2024 | $15.40 | $16.17 | $14.45 | $16.14 | 3,764,288 |
May 2024 | $14.63 | $16.26 | $14.43 | $15.21 | 3,307,134 |
April 2024 | $15.18 | $15.23 | $13.73 | $14.54 | 5,001,404 |
March 2024 | $14.28 | $15.20 | $13.84 | $15.13 | 6,887,681 |
February 2024 | $15.97 | $15.97 | $13.87 | $14.36 | 6,822,195 |
January 2024 | $17.99 | $18.44 | $15.51 | $15.67 | 5,000,491 |
December 2023 | $15.44 | $19.00 | $15.43 | $18.15 | 4,164,959 |
November 2023 | $13.49 | $16.24 | $13.40 | $15.57 | 2,939,989 |
October 2023 | $14.94 | $15.36 | $12.77 | $13.52 | 4,203,036 |
September 2023 | $16.11 | $16.59 | $14.75 | $14.95 | 3,035,726 |
August 2023 | $17.08 | $18.06 | $15.58 | $15.95 | 3,322,526 |
July 2023 | $13.63 | $17.50 | $13.36 | $17.27 | 4,015,769 |
June 2023 | $13.16 | $15.64 | $12.89 | $13.57 | 4,620,262 |
May 2023 | $13.95 | $14.36 | $11.92 | $13.09 | 4,228,205 |
April 2023 | $16.57 | $16.66 | $14.10 | $14.42 | 2,781,399 |
March 2023 | $21.02 | $21.15 | $16.19 | $16.58 | 7,350,534 |
February 2023 | $20.42 | $21.68 | $20.40 | $21.08 | 3,482,571 |
