| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.79 | $89.56 | $87.47 | $87.71 | 465,852 |
December 30 2024 | $88.18 | $89.27 | $87.16 | $88.64 | 249,983 |
December 27 2024 | $89.87 | $89.94 | $87.72 | $88.97 | 333,258 |
December 26 2024 | $91.05 | $91.05 | $89.97 | $90.24 | 270,835 |
December 24 2024 | $90.77 | $90.99 | $89.80 | $90.99 | 125,521 |
December 23 2024 | $90.54 | $90.66 | $88.71 | $90.48 | 346,196 |
December 20 2024 | $89.07 | $92.38 | $89.07 | $90.54 | 2,300,697 |
December 19 2024 | $89.93 | $91.66 | $89.52 | $89.87 | 649,272 |
December 18 2024 | $92.54 | $93.61 | $88.97 | $89.03 | 640,334 |
December 17 2024 | $92.36 | $92.67 | $90.01 | $91.65 | 641,696 |
December 16 2024 | $93.49 | $95.14 | $93.10 | $93.12 | 1,694,537 |
December 13 2024 | $95.09 | $95.70 | $91.62 | $93.30 | 687,640 |
December 12 2024 | $97.30 | $98.00 | $95.30 | $95.38 | 609,284 |
December 11 2024 | $96.69 | $97.93 | $95.93 | $97.00 | 403,854 |
December 10 2024 | $95.70 | $96.83 | $95.21 | $95.56 | 792,323 |
December 09 2024 | $98.36 | $98.96 | $94.65 | $95.95 | 543,950 |
December 06 2024 | $98.86 | $98.93 | $97.46 | $98.13 | 529,097 |
December 05 2024 | $104.56 | $105.05 | $98.08 | $98.67 | 560,547 |
December 04 2024 | $98.93 | $100.25 | $98.22 | $100.05 | 457,052 |
December 03 2024 | $99.00 | $99.68 | $98.32 | $98.94 | 412,691 |
December 02 2024 | $99.67 | $99.68 | $98.42 | $98.62 | 309,062 |
November 29 2024 | $99.54 | $100.24 | $99.01 | $99.22 | 234,430 |
November 27 2024 | $99.43 | $99.76 | $97.52 | $98.55 | 355,907 |
November 26 2024 | $98.43 | $99.50 | $97.14 | $98.62 | 494,742 |
November 25 2024 | $99.85 | $100.42 | $98.57 | $98.98 | 820,388 |
