| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.90 | $9.10 | $8.75 | $9.10 | 9,135 |
December 30 2015 | $9.10 | $9.10 | $8.75 | $9.00 | 8,267 |
December 29 2015 | $8.80 | $9.10 | $8.75 | $8.95 | 7,274 |
December 28 2015 | $8.80 | $8.85 | $8.75 | $8.75 | 9,726 |
December 24 2015 | $9.05 | $9.05 | $8.93 | $9.00 | 1,387 |
December 23 2015 | $9.00 | $9.00 | $8.80 | $9.00 | 6,185 |
December 22 2015 | $8.60 | $9.05 | $8.60 | $8.75 | 12,351 |
December 21 2015 | $8.70 | $8.70 | $8.50 | $8.70 | 3,613 |
December 18 2015 | $8.36 | $8.75 | $8.36 | $8.70 | 6,484 |
December 17 2015 | $8.85 | $8.90 | $8.50 | $8.55 | 2,560 |
December 16 2015 | $8.90 | $8.90 | $8.52 | $8.80 | 7,063 |
December 15 2015 | $8.35 | $9.10 | $8.10 | $9.00 | 12,949 |
December 14 2015 | $8.60 | $8.60 | $8.25 | $8.40 | 9,597 |
December 11 2015 | $8.60 | $8.60 | $8.25 | $8.50 | 17,958 |
December 10 2015 | $8.60 | $8.63 | $8.42 | $8.55 | 8,520 |
December 09 2015 | $8.85 | $8.85 | $8.60 | $8.60 | 13,679 |
December 08 2015 | $9.20 | $9.20 | $8.80 | $8.95 | 14,301 |
December 07 2015 | $9.10 | $9.18 | $8.85 | $9.00 | 18,195 |
December 04 2015 | $9.25 | $9.40 | $9.10 | $9.30 | 17,365 |
December 03 2015 | $9.30 | $9.55 | $9.20 | $9.40 | 14,408 |
December 02 2015 | $9.30 | $9.65 | $9.10 | $9.40 | 23,597 |
December 01 2015 | $9.10 | $9.45 | $8.35 | $9.30 | 38,161 |
November 30 2015 | $9.70 | $9.90 | $8.65 | $8.83 | 56,882 |
November 27 2015 | $8.70 | $8.75 | $8.65 | $8.75 | 2,850 |
November 25 2015 | $8.80 | $9.05 | $8.65 | $8.70 | 12,155 |
