| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
December 29 2005 | $4.00 | $4.00 | $3.00 | $3.00 | 20 |
December 28 2005 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
December 22 2005 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
December 20 2005 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
December 19 2005 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
December 16 2005 | $4.00 | $6.00 | $4.00 | $6.00 | 3 |
December 15 2005 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
December 13 2005 | $4.00 | $6.00 | $4.00 | $6.00 | 29 |
December 08 2005 | $5.00 | $6.00 | $5.00 | $6.00 | 69 |
December 07 2005 | $6.00 | $6.00 | $0.60 | $1.00 | 481 |
December 02 2005 | $5.00 | $8.00 | $5.00 | $8.00 | 75 |
December 01 2005 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
November 29 2005 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
November 28 2005 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
November 22 2005 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
November 21 2005 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
November 18 2005 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
November 15 2005 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
November 14 2005 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
November 04 2005 | $6.80 | $6.80 | $6.80 | $6.80 | 5 |
November 02 2005 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
November 01 2005 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
October 28 2005 | $6.80 | $6.80 | $6.80 | $6.80 | 6 |
October 26 2005 | $6.80 | $6.80 | $6.80 | $6.80 | 24 |
