The closing price for Guess? (GES) in 1996 was $3.28, on December 31, 1996. It was down 20.1% for the year. The latest price is $13.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.20 | $3.28 | $3.20 | $3.28 | 117,600 |
December 30 1996 | $3.28 | $3.28 | $3.17 | $3.20 | 137,800 |
December 27 1996 | $3.14 | $3.20 | $3.11 | $3.20 | 52,600 |
December 26 1996 | $3.25 | $3.25 | $3.08 | $3.11 | 194,200 |
December 24 1996 | $3.23 | $3.23 | $3.14 | $3.23 | 50,200 |
December 23 1996 | $3.25 | $3.25 | $3.20 | $3.23 | 277,800 |
December 20 1996 | $3.20 | $3.31 | $3.20 | $3.28 | 829,800 |
December 19 1996 | $3.05 | $3.08 | $2.97 | $3.03 | 133,400 |
December 18 1996 | $2.97 | $3.11 | $2.97 | $3.03 | 107,800 |
December 17 1996 | $2.85 | $3.00 | $2.83 | $2.97 | 67,400 |
December 16 1996 | $3.05 | $3.05 | $2.91 | $2.91 | 67,600 |
December 13 1996 | $2.97 | $3.08 | $2.97 | $3.05 | 53,400 |
December 12 1996 | $3.00 | $3.03 | $2.91 | $2.97 | 73,400 |
December 11 1996 | $3.00 | $3.05 | $3.00 | $3.00 | 83,200 |
December 10 1996 | $3.05 | $3.11 | $3.03 | $3.08 | 78,600 |
December 09 1996 | $3.08 | $3.11 | $3.00 | $3.08 | 65,400 |
December 06 1996 | $3.08 | $3.14 | $3.03 | $3.11 | 95,400 |
December 05 1996 | $3.20 | $3.20 | $3.14 | $3.14 | 57,600 |
December 04 1996 | $3.14 | $3.20 | $3.11 | $3.17 | 70,400 |
December 03 1996 | $3.08 | $3.25 | $3.08 | $3.17 | 406,600 |
December 02 1996 | $3.05 | $3.05 | $3.00 | $3.03 | 65,800 |
November 29 1996 | $3.00 | $3.05 | $3.00 | $3.05 | 12,600 |
November 27 1996 | $3.00 | $3.05 | $2.97 | $2.97 | 73,000 |
November 26 1996 | $3.11 | $3.11 | $3.00 | $3.00 | 124,000 |
November 25 1996 | $2.88 | $3.14 | $2.88 | $3.11 | 243,200 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
