| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.29 | $9.91 | $9.13 | $9.25 | 5,320,821 |
January 2025 | $9.12 | $9.85 | $8.71 | $9.58 | 15,145,889 |
December 2024 | $8.70 | $9.69 | $8.26 | $9.03 | 21,422,164 |
November 2024 | $7.50 | $8.63 | $7.30 | $8.48 | 17,022,762 |
October 2024 | $8.18 | $8.29 | $7.13 | $7.43 | 19,877,959 |
September 2024 | $8.34 | $8.46 | $7.57 | $8.18 | 15,166,989 |
August 2024 | $8.80 | $8.86 | $7.71 | $8.35 | 15,309,058 |
July 2024 | $8.62 | $10.08 | $7.67 | $8.76 | 21,174,350 |
June 2024 | $9.11 | $9.38 | $8.32 | $8.59 | 17,439,156 |
May 2024 | $9.52 | $9.82 | $8.76 | $9.08 | 20,500,337 |
April 2024 | $9.91 | $10.06 | $8.79 | $9.56 | 22,557,840 |
March 2024 | $9.60 | $10.16 | $9.40 | $9.94 | 20,703,493 |
February 2024 | $8.62 | $9.77 | $8.06 | $9.62 | 30,712,031 |
January 2024 | $9.61 | $9.69 | $8.51 | $8.59 | 13,298,167 |
December 2023 | $7.39 | $9.75 | $7.38 | $9.67 | 34,819,776 |
November 2023 | $7.06 | $7.67 | $7.06 | $7.40 | 20,594,107 |
October 2023 | $7.88 | $7.89 | $6.43 | $7.06 | 16,758,324 |
September 2023 | $7.75 | $8.03 | $7.51 | $7.88 | 22,564,506 |
August 2023 | $7.77 | $8.08 | $7.50 | $7.76 | 25,655,963 |
July 2023 | $7.57 | $8.05 | $7.03 | $7.78 | 36,233,820 |
June 2023 | $8.30 | $8.68 | $7.29 | $7.57 | 22,821,864 |
May 2023 | $8.23 | $8.50 | $7.73 | $8.28 | 6,942,172 |
April 2023 | $7.72 | $8.55 | $7.52 | $8.26 | 5,968,514 |
March 2023 | $7.71 | $8.12 | $6.63 | $7.66 | 4,066,185 |
February 2023 | $8.06 | $8.65 | $7.41 | $7.72 | 4,419,034 |
