| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.31 | $0.36 | $0.28 | $0.31 | 10,626,411 |
January 2025 | $1.01 | $1.39 | $0.24 | $0.32 | 139,216,400 |
December 2024 | $2.77 | $3.50 | $0.19 | $0.90 | 827,705,100 |
November 2024 | $2.16 | $3.79 | $2.13 | $2.69 | 1,086,400 |
October 2024 | $3.13 | $3.16 | $1.90 | $2.14 | 1,259,561 |
September 2024 | $2.57 | $4.15 | $1.93 | $2.99 | 3,746,500 |
August 2024 | $3.23 | $3.65 | $1.87 | $2.60 | 9,145,200 |
July 2024 | $5.22 | $5.69 | $3.00 | $3.22 | 1,256,086 |
June 2024 | $5.91 | $6.60 | $4.20 | $4.89 | 931,000 |
May 2024 | $7.28 | $7.51 | $5.65 | $5.91 | 844,500 |
April 2024 | $7.08 | $11.09 | $5.85 | $7.20 | 491,500 |
March 2024 | $12.38 | $14.00 | $3.40 | $7.07 | 3,254,708 |
February 2024 | $11.57 | $12.52 | $8.21 | $8.45 | 457,283 |
January 2024 | $11.31 | $11.60 | $11.31 | $11.60 | 136,310 |
December 2023 | $11.32 | $11.50 | $11.25 | $11.31 | 38,812 |
November 2023 | $11.05 | $11.32 | $11.05 | $11.32 | 36,147 |
October 2023 | $11.19 | $11.20 | $11.12 | $11.20 | 644 |
September 2023 | $11.13 | $11.23 | $11.03 | $11.12 | 7,631 |
August 2023 | $11.06 | $11.16 | $10.97 | $11.10 | 72,922 |
July 2023 | $10.86 | $11.00 | $10.82 | $11.00 | 5,904 |
June 2023 | $10.73 | $10.83 | $10.73 | $10.83 | 20,245 |
May 2023 | $10.59 | $10.75 | $10.59 | $10.73 | 69,815 |
April 2023 | $10.58 | $10.60 | $10.55 | $10.60 | 626 |
March 2023 | $10.55 | $10.99 | $10.50 | $10.55 | 35,491 |
February 2023 | $10.48 | $10.94 | $10.47 | $10.54 | 8,061 |
