On December 29, 2017, Goodyear Tire & Rubber (GT) had a market capitalization of $7.3B, based on 244M shares at a price of $30.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $30.07 | 1,634,100 | 244,000,000 | $7,336,543,200.00 |
December 28 2017 | $30.48 | 2,414,400 | 244,000,000 | $7,436,436,800.00 |
December 27 2017 | $30.33 | 1,725,600 | 244,000,000 | $7,400,105,200.00 |
December 26 2017 | $30.34 | 1,270,100 | 244,000,000 | $7,402,374,400.00 |
December 22 2017 | $30.57 | 1,822,700 | 244,000,000 | $7,459,153,200.00 |
December 21 2017 | $30.31 | 1,654,200 | 244,000,000 | $7,395,566,800.00 |
December 20 2017 | $30.17 | 1,900,900 | 244,000,000 | $7,361,504,400.00 |
December 19 2017 | $29.94 | 2,229,800 | 244,000,000 | $7,304,750,000.00 |
December 18 2017 | $29.76 | 3,485,100 | 244,000,000 | $7,261,610,800.00 |
December 15 2017 | $29.28 | 3,644,700 | 244,000,000 | $7,143,539,200.00 |
December 14 2017 | $29.13 | 2,577,300 | 244,000,000 | $7,107,207,600.00 |
December 13 2017 | $29.57 | 2,076,400 | 244,000,000 | $7,213,908,800.00 |
December 12 2017 | $29.38 | 2,084,800 | 244,000,000 | $7,168,500,400.00 |
December 11 2017 | $29.23 | 2,270,100 | 244,000,000 | $7,132,168,800.00 |
December 08 2017 | $29.55 | 3,033,400 | 244,000,000 | $7,209,370,400.00 |
December 07 2017 | $29.15 | 2,796,700 | 244,000,000 | $7,111,746,000.00 |
December 06 2017 | $29.18 | 3,176,100 | 244,000,000 | $7,120,822,800.00 |
December 05 2017 | $29.98 | 2,633,100 | 244,000,000 | $7,316,096,000.00 |
December 04 2017 | $29.84 | 2,782,800 | 244,000,000 | $7,282,033,600.00 |
December 01 2017 | $29.89 | 4,018,900 | 244,000,000 | $7,293,404,000.00 |
November 30 2017 | $30.12 | 3,181,400 | 244,000,000 | $7,350,158,400.00 |
November 29 2017 | $29.91 | 3,092,400 | 244,000,000 | $7,297,942,400.00 |
November 28 2017 | $29.60 | 3,533,400 | 244,000,000 | $7,223,010,000.00 |
November 27 2017 | $28.75 | 2,376,200 | 244,000,000 | $7,014,097,200.00 |
November 24 2017 | $28.54 | 1,065,700 | 244,000,000 | $6,964,150,400.00 |
