On December 31, 2014, GT Biopharma (GTBP) had a market capitalization of $590T, based on 590M shares at a price of $1,000,000.00.
| DATE | CLOSE | OUTSTANDING | MARKET CAP |
|---|---|---|---|
December 31 2014 | $1,000,000.00 | 590,000,000 | $589,999,999,941,000.00 |
December 30 2014 | $956,249.62 | 590,000,000 | $564,187,274,325,000.00 |
December 29 2014 | $879,749.62 | 590,000,000 | $519,052,274,325,000.00 |
December 26 2014 | $841,499.62 | 590,000,000 | $496,484,774,325,000.00 |
December 24 2014 | $845,324.62 | 590,000,000 | $498,741,524,325,000.00 |
December 23 2014 | $1,000,000.00 | 590,000,000 | $589,999,999,941,000.00 |
December 22 2014 | $1,000,000.00 | 590,000,000 | $589,999,999,941,000.00 |
December 19 2014 | $1,000,000.00 | 590,000,000 | $589,999,999,941,000.00 |
December 18 2014 | $573,749.62 | 590,000,000 | $338,512,274,325,000.00 |
December 17 2014 | $673,199.62 | 590,000,000 | $397,187,774,325,000.00 |
December 16 2014 | $592,874.62 | 590,000,000 | $349,796,024,325,000.00 |
December 15 2014 | $665,549.62 | 590,000,000 | $392,674,274,325,000.00 |
December 12 2014 | $680,849.62 | 590,000,000 | $401,701,274,325,000.00 |
December 11 2014 | $569,924.62 | 590,000,000 | $336,255,524,325,000.00 |
December 10 2014 | $501,074.62 | 590,000,000 | $295,634,024,325,000.00 |
December 09 2014 | $501,074.62 | 590,000,000 | $295,634,024,325,000.00 |
December 08 2014 | $501,074.62 | 590,000,000 | $295,634,024,325,000.00 |
December 05 2014 | $535,499.62 | 590,000,000 | $315,944,774,325,000.00 |
December 03 2014 | $554,624.62 | 590,000,000 | $327,228,524,325,000.00 |
December 02 2014 | $558,449.62 | 590,000,000 | $329,485,274,325,000.00 |
December 01 2014 | $608,174.62 | 590,000,000 | $358,823,024,325,000.00 |
November 28 2014 | $592,874.62 | 590,000,000 | $349,796,024,325,000.00 |
November 26 2014 | $562,274.62 | 590,000,000 | $331,742,024,325,000.00 |
November 25 2014 | $497,249.62 | 590,000,000 | $293,377,274,325,000.00 |
November 24 2014 | $669,374.62 | 590,000,000 | $394,931,024,325,000.00 |
