The S&P 500 (GSPC) returned -1.2% in March 1960.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1960 | $55.34 | $55.34 | $55.34 | $55.34 | 2,690,000 |
March 30 1960 | $55.66 | $55.66 | $55.66 | $55.66 | 2,450,000 |
March 29 1960 | $55.78 | $55.78 | $55.78 | $55.78 | 2,320,000 |
March 28 1960 | $55.86 | $55.86 | $55.86 | $55.86 | 2,500,000 |
March 25 1960 | $55.98 | $55.98 | $55.98 | $55.98 | 2,640,000 |
March 24 1960 | $55.98 | $55.98 | $55.98 | $55.98 | 2,940,000 |
March 23 1960 | $55.74 | $55.74 | $55.74 | $55.74 | 3,020,000 |
March 22 1960 | $55.29 | $55.29 | $55.29 | $55.29 | 2,490,000 |
March 21 1960 | $55.07 | $55.07 | $55.07 | $55.07 | 2,500,000 |
March 18 1960 | $55.01 | $55.01 | $55.01 | $55.01 | 2,620,000 |
March 17 1960 | $54.96 | $54.96 | $54.96 | $54.96 | 2,140,000 |
March 16 1960 | $55.04 | $55.04 | $55.04 | $55.04 | 2,960,000 |
March 15 1960 | $54.74 | $54.74 | $54.74 | $54.74 | 2,690,000 |
March 14 1960 | $54.32 | $54.32 | $54.32 | $54.32 | 2,530,000 |
March 11 1960 | $54.24 | $54.24 | $54.24 | $54.24 | 2,770,000 |
March 10 1960 | $53.83 | $53.83 | $53.83 | $53.83 | 3,350,000 |
March 09 1960 | $54.04 | $54.04 | $54.04 | $54.04 | 3,580,000 |
March 08 1960 | $53.47 | $53.47 | $53.47 | $53.47 | 3,370,000 |
March 07 1960 | $54.02 | $54.02 | $54.02 | $54.02 | 2,900,000 |
March 04 1960 | $54.57 | $54.57 | $54.57 | $54.57 | 4,060,000 |
March 03 1960 | $54.78 | $54.78 | $54.78 | $54.78 | 3,160,000 |
March 02 1960 | $55.62 | $55.62 | $55.62 | $55.62 | 3,110,000 |
March 01 1960 | $56.01 | $56.01 | $56.01 | $56.01 | 2,920,000 |
