| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.87 | $4.23 | $3.80 | $4.11 | 5,404,303 |
January 2025 | $3.86 | $4.15 | $3.81 | $3.89 | 12,047,745 |
December 2024 | $4.35 | $4.50 | $3.68 | $3.80 | 25,047,876 |
November 2024 | $4.22 | $4.72 | $3.98 | $4.35 | 26,555,806 |
October 2024 | $4.62 | $5.10 | $4.14 | $4.18 | 30,103,908 |
September 2024 | $4.31 | $4.69 | $4.04 | $4.62 | 23,974,056 |
August 2024 | $5.46 | $5.58 | $4.27 | $4.39 | 31,771,469 |
July 2024 | $5.40 | $6.07 | $5.18 | $5.51 | 18,214,609 |
June 2024 | $5.92 | $6.00 | $4.99 | $5.33 | 24,841,661 |
May 2024 | $5.19 | $6.14 | $5.15 | $5.90 | 30,956,674 |
April 2024 | $5.00 | $5.60 | $4.69 | $5.20 | 31,534,736 |
March 2024 | $4.51 | $4.95 | $4.25 | $4.94 | 31,329,969 |
February 2024 | $5.03 | $5.38 | $4.44 | $4.50 | 37,310,412 |
January 2024 | $6.36 | $6.65 | $4.89 | $5.00 | 25,810,004 |
December 2023 | $5.72 | $6.70 | $5.69 | $6.43 | 25,192,002 |
November 2023 | $4.46 | $5.90 | $4.21 | $5.72 | 31,085,864 |
October 2023 | $5.12 | $5.13 | $4.23 | $4.50 | 18,102,176 |
September 2023 | $5.34 | $5.64 | $4.95 | $5.14 | 15,709,686 |
August 2023 | $5.31 | $5.72 | $4.59 | $5.27 | 28,348,190 |
July 2023 | $4.76 | $5.39 | $4.58 | $5.36 | 16,739,969 |
June 2023 | $4.34 | $5.38 | $4.26 | $4.71 | 20,107,030 |
May 2023 | $4.00 | $5.08 | $3.90 | $4.29 | 22,961,476 |
April 2023 | $4.90 | $5.04 | $3.91 | $3.99 | 18,973,075 |
March 2023 | $4.97 | $5.41 | $4.10 | $4.88 | 29,300,752 |
February 2023 | $4.67 | $5.39 | $4.12 | $4.93 | 29,858,695 |
