The closing price for GlaxoSmithKline PLC ADR (GSK) in June 2023 was $33.60, on June 30, 2023. It was up 6.3% for the month. The latest price is $37.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $33.23 | $33.63 | $33.23 | $33.60 | 4,969,969 |
June 29 2023 | $33.09 | $33.48 | $33.02 | $33.39 | 4,049,963 |
June 28 2023 | $33.58 | $33.62 | $33.32 | $33.49 | 3,887,398 |
June 27 2023 | $33.88 | $34.07 | $33.62 | $33.71 | 4,938,966 |
June 26 2023 | $34.31 | $34.36 | $33.91 | $34.19 | 3,735,483 |
June 23 2023 | $33.94 | $34.47 | $33.69 | $34.30 | 7,620,437 |
June 22 2023 | $32.68 | $32.85 | $32.58 | $32.69 | 4,840,526 |
June 21 2023 | $32.82 | $33.17 | $32.58 | $33.14 | 7,023,244 |
June 20 2023 | $32.81 | $32.91 | $32.63 | $32.64 | 2,696,456 |
June 16 2023 | $33.25 | $33.44 | $32.73 | $33.14 | 5,945,470 |
June 15 2023 | $32.92 | $33.30 | $32.89 | $33.25 | 3,320,842 |
June 14 2023 | $32.75 | $32.78 | $32.47 | $32.50 | 1,954,800 |
June 13 2023 | $32.41 | $32.67 | $32.40 | $32.66 | 3,800,496 |
June 12 2023 | $32.59 | $32.71 | $32.30 | $32.42 | 2,700,352 |
June 09 2023 | $32.55 | $32.83 | $32.46 | $32.77 | 1,751,218 |
June 08 2023 | $32.52 | $32.74 | $32.40 | $32.73 | 2,523,807 |
June 07 2023 | $32.68 | $32.71 | $32.27 | $32.39 | 2,232,634 |
June 06 2023 | $32.67 | $32.74 | $32.47 | $32.64 | 2,273,380 |
June 05 2023 | $32.22 | $32.46 | $32.21 | $32.32 | 1,653,119 |
June 02 2023 | $32.01 | $32.30 | $31.94 | $32.16 | 1,990,776 |
June 01 2023 | $31.60 | $32.05 | $31.42 | $31.86 | 2,671,290 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 11/5/1984, and may be incomplete.
