| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.23 | $36.28 | $33.39 | $33.43 | 60,869,634 |
November 2024 | $37.16 | $37.17 | $32.83 | $34.13 | 146,267,015 |
October 2024 | $40.01 | $41.33 | $35.66 | $36.34 | 142,139,048 |
September 2024 | $43.14 | $43.76 | $40.04 | $40.42 | 68,769,351 |
August 2024 | $38.10 | $44.16 | $37.54 | $43.41 | 85,047,303 |
July 2024 | $37.64 | $39.37 | $37.03 | $37.97 | 60,962,058 |
June 2024 | $40.37 | $41.57 | $37.42 | $37.71 | 86,767,166 |
May 2024 | $41.48 | $44.85 | $41.07 | $43.85 | 80,679,540 |
April 2024 | $41.52 | $41.64 | $38.04 | $40.26 | 68,738,277 |
March 2024 | $40.81 | $42.59 | $40.56 | $41.64 | 49,726,237 |
February 2024 | $38.42 | $41.47 | $38.34 | $40.70 | 96,501,517 |
January 2024 | $35.50 | $39.74 | $35.42 | $37.94 | 71,708,198 |
December 2023 | $34.66 | $35.97 | $34.44 | $35.65 | 53,420,523 |
November 2023 | $32.62 | $34.64 | $32.08 | $34.62 | 73,616,580 |
October 2023 | $34.38 | $35.91 | $32.85 | $34.00 | 73,430,083 |
September 2023 | $33.67 | $36.40 | $32.69 | $34.53 | 84,930,071 |
August 2023 | $33.21 | $34.10 | $32.02 | $33.46 | 68,348,867 |
July 2023 | $33.56 | $34.30 | $31.77 | $33.53 | 59,510,193 |
June 2023 | $31.60 | $34.47 | $31.42 | $33.60 | 76,580,626 |
May 2023 | $33.60 | $34.75 | $31.48 | $31.68 | 59,783,690 |
April 2023 | $33.26 | $35.78 | $33.22 | $33.64 | 59,020,937 |
March 2023 | $31.95 | $33.37 | $31.00 | $33.22 | 67,114,938 |
February 2023 | $32.61 | $34.06 | $32.00 | $32.00 | 81,182,783 |
January 2023 | $32.31 | $33.04 | $31.65 | $32.61 | 78,807,886 |
December 2022 | $32.18 | $36.75 | $31.66 | $32.50 | 130,385,909 |
