The closing price for Goldman Sachs (GS) on December 31 was $572.62. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $631.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $572.62 | $572.62 | $572.62 | $572.62 | — |
December 31 2024 20:30 | $573.33 | $573.92 | $571.66 | $572.84 | 180,857 |
December 31 2024 19:30 | $571.54 | $573.33 | $570.55 | $573.19 | 89,335 |
December 31 2024 18:30 | $571.27 | $573.55 | $571.00 | $571.55 | 61,920 |
December 31 2024 17:30 | $570.96 | $573.76 | $570.40 | $571.36 | 64,809 |
December 31 2024 16:30 | $571.98 | $573.29 | $570.81 | $570.87 | 67,609 |
December 31 2024 15:30 | $574.50 | $575.13 | $571.02 | $571.92 | 119,286 |
December 31 2024 14:30 | $575.07 | $576.92 | $572.18 | $574.85 | 213,569 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
