gs stock price april 2024

The closing price for Goldman Sachs (GS) in April 2024 was $417.50, on April 30. It was up 2.4% for the month. The latest price is $541.41.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024
$419.25
$422.08
$416.81
$417.50
1,830,134
April 29 2024
$418.34
$423.98
$417.98
$421.51
2,456,938
April 26 2024
$411.16
$419.28
$410.58
$418.34
2,322,674
April 25 2024
$411.90
$414.47
$405.90
$410.98
1,970,127
April 24 2024
$412.40
$415.42
$410.55
$413.91
1,575,931
April 23 2024
$408.69
$416.17
$407.22
$414.85
2,662,338
April 22 2024
$398.16
$408.96
$395.84
$408.34
4,165,569
April 19 2024
$395.34
$399.19
$394.31
$395.28
2,805,466
April 18 2024
$396.74
$399.06
$393.72
$394.41
2,776,465
April 17 2024
$393.71
$398.33
$392.52
$395.19
4,373,757
April 16 2024
$395.72
$396.23
$386.65
$388.29
3,459,728
April 15 2024
$398.22
$403.95
$390.08
$392.23
6,176,998
April 12 2024
$384.36
$385.58
$378.76
$381.08
2,815,758
April 11 2024
$391.84
$392.80
$386.32
$388.90
2,176,231
April 10 2024
$395.29
$396.70
$388.72
$392.11
1,903,250
April 09 2024
$402.63
$404.30
$398.26
$401.85
1,247,834
April 08 2024
$400.27
$403.62
$398.75
$401.68
1,181,923
April 05 2024
$397.78
$400.30
$392.80
$399.26
1,694,860
April 04 2024
$408.98
$409.96
$396.94
$397.48
1,704,684
April 03 2024
$402.13
$407.64
$402.13
$405.06
1,549,242
April 02 2024
$401.87
$404.25
$398.82
$401.30
1,976,056
April 01 2024
$407.69
$408.93
$403.11
$404.58
1,863,918
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.