The closing price for Goldman Sachs (GS) in April 2024 was $417.50, on April 30. It was up 2.4% for the month. The latest price is $541.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $419.25 | $422.08 | $416.81 | $417.50 | 1,830,134 |
April 29 2024 | $418.34 | $423.98 | $417.98 | $421.51 | 2,456,938 |
April 26 2024 | $411.16 | $419.28 | $410.58 | $418.34 | 2,322,674 |
April 25 2024 | $411.90 | $414.47 | $405.90 | $410.98 | 1,970,127 |
April 24 2024 | $412.40 | $415.42 | $410.55 | $413.91 | 1,575,931 |
April 23 2024 | $408.69 | $416.17 | $407.22 | $414.85 | 2,662,338 |
April 22 2024 | $398.16 | $408.96 | $395.84 | $408.34 | 4,165,569 |
April 19 2024 | $395.34 | $399.19 | $394.31 | $395.28 | 2,805,466 |
April 18 2024 | $396.74 | $399.06 | $393.72 | $394.41 | 2,776,465 |
April 17 2024 | $393.71 | $398.33 | $392.52 | $395.19 | 4,373,757 |
April 16 2024 | $395.72 | $396.23 | $386.65 | $388.29 | 3,459,728 |
April 15 2024 | $398.22 | $403.95 | $390.08 | $392.23 | 6,176,998 |
April 12 2024 | $384.36 | $385.58 | $378.76 | $381.08 | 2,815,758 |
April 11 2024 | $391.84 | $392.80 | $386.32 | $388.90 | 2,176,231 |
April 10 2024 | $395.29 | $396.70 | $388.72 | $392.11 | 1,903,250 |
April 09 2024 | $402.63 | $404.30 | $398.26 | $401.85 | 1,247,834 |
April 08 2024 | $400.27 | $403.62 | $398.75 | $401.68 | 1,181,923 |
April 05 2024 | $397.78 | $400.30 | $392.80 | $399.26 | 1,694,860 |
April 04 2024 | $408.98 | $409.96 | $396.94 | $397.48 | 1,704,684 |
April 03 2024 | $402.13 | $407.64 | $402.13 | $405.06 | 1,549,242 |
April 02 2024 | $401.87 | $404.25 | $398.82 | $401.30 | 1,976,056 |
April 01 2024 | $407.69 | $408.93 | $403.11 | $404.58 | 1,863,918 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
