The closing price for Goldman Sachs (GS) today was $470.61. It was down 3.3% for the day (down 7.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $473.78 | $478.63 | $468.82 | $470.61 | 78,915 |
April 04 2025 18:30 | $473.15 | $473.92 | $467.42 | $469.35 | 50,462 |
April 04 2025 17:30 | $472.28 | $482.33 | $471.27 | $478.63 | 37,706 |
April 04 2025 16:30 | $471.61 | $476.29 | $470.50 | $472.81 | 53,945 |
April 04 2025 15:30 | $473.51 | $475.90 | $467.38 | $474.37 | 60,005 |
April 04 2025 14:30 | $469.31 | $473.90 | $460.00 | $473.49 | 61,361 |
April 04 2025 13:30 | $486.43 | $491.61 | $473.45 | $473.45 | 61,516 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
