| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $129.65 | $130.60 | $129.21 | $130.10 | 1,637,111 |
December 30 2010 | $130.05 | $130.17 | $129.20 | $129.70 | 1,745,709 |
December 29 2010 | $131.06 | $131.35 | $128.87 | $129.69 | 3,338,091 |
December 28 2010 | $131.52 | $132.48 | $130.62 | $130.90 | 2,864,681 |
December 27 2010 | $129.04 | $131.52 | $128.75 | $131.39 | 2,718,713 |
December 23 2010 | $130.83 | $131.29 | $129.33 | $129.67 | 2,499,421 |
December 22 2010 | $130.49 | $131.28 | $129.90 | $131.21 | 3,858,649 |
December 21 2010 | $128.85 | $130.66 | $128.82 | $130.15 | 4,553,171 |
December 20 2010 | $126.68 | $129.13 | $126.61 | $128.47 | 3,725,655 |
December 17 2010 | $126.82 | $127.66 | $126.20 | $126.91 | 5,346,810 |
December 16 2010 | $128.19 | $128.36 | $126.27 | $127.24 | 4,164,421 |
December 15 2010 | $128.92 | $129.43 | $127.74 | $127.82 | 4,358,875 |
December 14 2010 | $131.27 | $131.52 | $129.08 | $129.46 | 4,894,491 |
December 13 2010 | $130.17 | $132.24 | $129.90 | $131.12 | 5,333,627 |
December 10 2010 | $128.75 | $130.34 | $128.35 | $130.34 | 4,543,771 |
December 09 2010 | $129.20 | $129.78 | $128.24 | $128.78 | 5,747,520 |
December 08 2010 | $125.30 | $128.54 | $125.25 | $128.54 | 5,259,483 |
December 07 2010 | $127.28 | $127.48 | $124.90 | $125.02 | 5,529,061 |
December 06 2010 | $125.07 | $126.26 | $124.94 | $125.84 | 3,689,426 |
December 03 2010 | $124.80 | $125.72 | $124.52 | $125.57 | 4,658,480 |
December 02 2010 | $123.14 | $126.30 | $122.89 | $125.72 | 7,201,608 |
December 01 2010 | $122.59 | $123.17 | $121.47 | $122.59 | 6,031,420 |
November 30 2010 | $122.29 | $123.27 | $120.80 | $120.80 | 5,426,888 |
November 29 2010 | $121.58 | $123.52 | $121.20 | $122.96 | 4,819,914 |
November 26 2010 | $122.33 | $123.01 | $122.03 | $122.14 | 1,876,842 |
