The closing price for Goldman Sachs (GS) in January 2025 was $637.24, on January 31. It was up 10.5% for the month. The latest price is $535.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $646.79 | $646.79 | $634.29 | $637.24 | 1,996,221 |
January 30 2025 | $641.31 | $646.32 | $637.84 | $642.51 | 1,812,825 |
January 29 2025 | $633.86 | $645.80 | $633.27 | $634.24 | 1,918,882 |
January 28 2025 | $629.08 | $635.93 | $628.69 | $634.65 | 2,338,364 |
January 27 2025 | $621.92 | $632.57 | $621.38 | $630.16 | 3,351,650 |
January 24 2025 | $626.89 | $637.44 | $625.86 | $633.76 | 3,183,456 |
January 23 2025 | $631.79 | $642.35 | $631.36 | $636.34 | 2,582,717 |
January 22 2025 | $630.31 | $632.46 | $626.60 | $629.61 | 2,835,655 |
January 21 2025 | $613.77 | $632.29 | $606.00 | $631.61 | 5,076,701 |
January 17 2025 | $614.75 | $623.91 | $609.98 | $622.85 | 3,425,198 |
January 16 2025 | $606.98 | $613.80 | $603.01 | $609.97 | 3,224,496 |
January 15 2025 | $595.05 | $606.40 | $590.07 | $602.93 | 5,119,840 |
January 14 2025 | $566.85 | $570.76 | $562.41 | $568.71 | 2,221,922 |
January 13 2025 | $555.13 | $563.40 | $554.01 | $560.17 | 1,871,155 |
January 10 2025 | $573.41 | $573.41 | $555.26 | $557.24 | 2,817,887 |
January 08 2025 | $578.17 | $578.33 | $569.84 | $577.16 | 1,513,364 |
January 07 2025 | $584.21 | $585.38 | $565.60 | $577.26 | 2,021,921 |
January 06 2025 | $582.09 | $590.72 | $576.95 | $580.51 | 2,257,017 |
January 03 2025 | $578.13 | $579.27 | $568.91 | $577.27 | 1,422,989 |
January 02 2025 | $576.45 | $581.43 | $566.93 | $572.13 | 2,219,170 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
