The closing price for Goldman Sachs (GS) in 2023 was $376.65, on December 29, 2023. It was up 15.2% for the year. The latest price is $655.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $376.45 | $377.50 | $374.50 | $376.65 | 881,319 |
December 28 2023 | $375.43 | $378.59 | $374.56 | $377.27 | 1,024,818 |
December 27 2023 | $372.18 | $376.63 | $371.32 | $375.39 | 1,367,219 |
December 26 2023 | $371.65 | $373.56 | $371.06 | $372.58 | 837,409 |
December 22 2023 | $372.97 | $374.42 | $370.44 | $371.65 | 1,538,183 |
December 21 2023 | $371.06 | $372.47 | $368.09 | $371.57 | 1,301,713 |
December 20 2023 | $371.73 | $376.02 | $368.33 | $368.59 | 1,836,529 |
December 19 2023 | $367.12 | $374.69 | $365.69 | $373.40 | 2,091,787 |
December 18 2023 | $372.24 | $373.71 | $367.02 | $367.50 | 2,741,011 |
December 15 2023 | $371.20 | $376.77 | $370.35 | $371.51 | 4,522,310 |
December 14 2023 | $357.83 | $377.07 | $356.37 | $374.40 | 5,376,303 |
December 13 2023 | $344.59 | $354.27 | $343.28 | $354.15 | 2,876,467 |
December 12 2023 | $343.10 | $345.62 | $341.31 | $344.27 | 1,597,669 |
December 11 2023 | $343.13 | $344.68 | $340.79 | $343.44 | 1,635,961 |
December 08 2023 | $336.17 | $343.96 | $335.65 | $342.53 | 2,239,001 |
December 07 2023 | $335.58 | $336.54 | $333.91 | $336.47 | 2,162,631 |
December 06 2023 | $335.39 | $338.79 | $333.52 | $333.88 | 1,869,436 |
December 05 2023 | $338.40 | $338.63 | $332.49 | $333.67 | 2,429,702 |
December 04 2023 | $338.11 | $342.20 | $337.12 | $341.13 | 2,178,216 |
December 01 2023 | $333.38 | $340.64 | $332.37 | $340.19 | 3,623,292 |
November 30 2023 | $333.60 | $336.60 | $332.05 | $333.46 | 1,903,754 |
November 29 2023 | $329.03 | $335.41 | $328.55 | $332.21 | 2,038,124 |
November 28 2023 | $326.72 | $327.71 | $324.29 | $326.98 | 1,418,976 |
November 27 2023 | $328.47 | $329.27 | $325.13 | $327.04 | 1,250,571 |
November 24 2023 | $328.09 | $329.52 | $326.97 | $328.43 | 460,100 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
