On May 29, 2020, Goldman Sachs (GS) had a market capitalization of $62.9B, based on 359.1M shares at a price of $175.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $175.14 | 3,824,488 | 359,100,000 | $62,892,414,900.00 |
May 28 2020 | $178.24 | 4,890,687 | 359,100,000 | $64,006,307,190.00 |
May 27 2020 | $185.72 | 8,182,053 | 359,100,000 | $66,690,974,700.00 |
May 26 2020 | $173.67 | 5,971,201 | 359,100,000 | $62,364,932,910.00 |
May 22 2020 | $159.38 | 2,176,407 | 359,100,000 | $57,234,148,020.00 |
May 21 2020 | $159.53 | 2,153,769 | 359,100,000 | $57,288,228,480.00 |
May 20 2020 | $160.72 | 2,599,855 | 359,100,000 | $57,714,444,270.00 |
May 19 2020 | $157.52 | 2,210,480 | 359,100,000 | $56,566,150,200.00 |
May 18 2020 | $161.11 | 4,512,571 | 359,100,000 | $57,854,421,450.00 |
May 15 2020 | $152.24 | 2,867,769 | 359,100,000 | $54,670,317,660.00 |
May 14 2020 | $154.53 | 4,176,657 | 359,100,000 | $55,491,004,800.00 |
May 13 2020 | $152.18 | 3,445,251 | 359,100,000 | $54,648,053,460.00 |
May 12 2020 | $156.97 | 3,549,190 | 359,100,000 | $56,368,932,480.00 |
May 11 2020 | $162.24 | 2,212,324 | 359,100,000 | $58,261,569,030.00 |
May 08 2020 | $164.22 | 2,282,566 | 359,100,000 | $58,970,899,260.00 |
May 07 2020 | $161.50 | 2,480,533 | 359,100,000 | $57,994,362,720.00 |
May 06 2020 | $156.72 | 2,408,676 | 359,100,000 | $56,276,679,690.00 |
May 05 2020 | $157.94 | 3,272,990 | 359,100,000 | $56,715,643,530.00 |
May 04 2020 | $155.93 | 2,990,142 | 359,100,000 | $55,993,565,250.00 |
May 01 2020 | $156.88 | 2,650,183 | 359,100,000 | $56,333,920,230.00 |
