On December 31, 2012, Goldman Sachs (GS) had a market capitalization of $51.6B, based on 505.6M shares at a price of $101.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $101.99 | 3,624,273 | 505,600,000 | $51,564,526,080.00 |
December 28 2012 | $100.36 | 1,859,217 | 505,600,000 | $50,739,892,480.00 |
December 27 2012 | $101.28 | 3,263,493 | 505,600,000 | $51,204,741,120.00 |
December 26 2012 | $101.67 | 2,210,162 | 505,600,000 | $51,402,835,200.00 |
December 24 2012 | $101.97 | 1,359,237 | 505,600,000 | $51,556,436,480.00 |
December 21 2012 | $102.69 | 6,395,651 | 505,600,000 | $51,920,266,240.00 |
December 20 2012 | $103.71 | 4,412,061 | 505,600,000 | $52,437,697,280.00 |
December 19 2012 | $101.74 | 5,526,899 | 505,600,000 | $51,438,429,440.00 |
December 18 2012 | $102.15 | 8,040,246 | 505,600,000 | $51,649,416,320.00 |
December 17 2012 | $98.73 | 5,478,311 | 505,600,000 | $49,919,303,680.00 |
December 14 2012 | $95.43 | 3,717,124 | 505,600,000 | $48,249,761,920.00 |
December 13 2012 | $94.74 | 3,330,142 | 505,600,000 | $47,902,111,360.00 |
December 12 2012 | $94.42 | 5,372,612 | 505,600,000 | $47,736,375,680.00 |
December 11 2012 | $95.03 | 5,696,832 | 505,600,000 | $48,047,673,600.00 |
December 10 2012 | $93.55 | 3,332,046 | 505,600,000 | $47,299,840,640.00 |
December 07 2012 | $93.20 | 3,960,598 | 505,600,000 | $47,121,970,560.00 |
December 06 2012 | $93.70 | 2,330,826 | 505,600,000 | $47,376,641,280.00 |
December 05 2012 | $93.65 | 3,282,995 | 505,600,000 | $47,348,327,680.00 |
December 04 2012 | $93.21 | 3,591,962 | 505,600,000 | $47,126,015,360.00 |
December 03 2012 | $94.66 | 3,614,223 | 505,600,000 | $47,861,713,920.00 |
November 30 2012 | $94.18 | 4,264,858 | 505,600,000 | $47,615,132,800.00 |
November 29 2012 | $94.93 | 2,982,011 | 505,600,000 | $47,995,091,200.00 |
November 28 2012 | $95.41 | 3,811,708 | 505,600,000 | $48,237,627,520.00 |
November 27 2012 | $94.27 | 3,875,425 | 505,600,000 | $47,663,619,840.00 |
November 26 2012 | $96.29 | 3,373,071 | 505,600,000 | $48,682,049,920.00 |
