The closing price for Gorilla Technology (GRRRW) last year was $0.95, on December 31. It was up 3,066.3% for the year. The latest price is $0.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.20 | $1.50 | $0.71 | $0.95 | 1,530,895 |
December 30 2024 | $0.52 | $1.10 | $0.52 | $0.95 | 2,651,508 |
December 27 2024 | $0.47 | $0.52 | $0.43 | $0.46 | 849,109 |
December 26 2024 | $0.49 | $0.55 | $0.45 | $0.48 | 652,042 |
December 24 2024 | $0.50 | $0.52 | $0.44 | $0.51 | 332,086 |
December 23 2024 | $0.55 | $0.55 | $0.43 | $0.49 | 539,256 |
December 20 2024 | $0.44 | $0.54 | $0.35 | $0.43 | 998,484 |
December 19 2024 | $0.54 | $0.59 | $0.38 | $0.46 | 1,214,279 |
December 18 2024 | $0.59 | $0.65 | $0.42 | $0.48 | 1,455,819 |
December 17 2024 | $0.52 | $0.55 | $0.38 | $0.55 | 949,178 |
December 16 2024 | $0.37 | $0.51 | $0.35 | $0.48 | 1,256,694 |
December 13 2024 | $0.40 | $0.40 | $0.22 | $0.31 | 2,136,606 |
December 12 2024 | $0.22 | $0.22 | $0.17 | $0.17 | 315,492 |
December 11 2024 | $0.25 | $0.25 | $0.13 | $0.19 | 426,382 |
December 10 2024 | $0.20 | $0.22 | $0.17 | $0.19 | 517,210 |
December 09 2024 | $0.17 | $0.21 | $0.14 | $0.17 | 850,089 |
December 06 2024 | $0.09 | $0.12 | $0.08 | $0.12 | 263,344 |
December 05 2024 | $0.09 | $0.10 | $0.08 | $0.08 | 207,533 |
December 04 2024 | $0.12 | $0.12 | $0.08 | $0.09 | 241,008 |
December 03 2024 | $0.10 | $0.11 | $0.08 | $0.08 | 635,210 |
December 02 2024 | $0.08 | $0.15 | $0.08 | $0.10 | 3,228,434 |
November 29 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 607,827 |
November 27 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 14,288 |
November 26 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 10,452 |
November 25 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 53,970 |
Daily pricing data for Gorilla Technology dates back to 7/11/2022, and may be incomplete.
