The lowest closing price for Gorilla Technology (GRRR) in 2022 was $26.20, on December 19, 2022. It was down 45.8% for the year. The latest price is $11.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.00 | $84.40 | $56.36 | $81.10 | 44,332 |
December 29 2022 | $68.60 | $71.20 | $56.60 | $59.90 | 26,175 |
December 28 2022 | $46.90 | $84.00 | $44.90 | $64.20 | 318,319 |
December 27 2022 | $38.10 | $47.70 | $38.10 | $43.60 | 3,362 |
December 23 2022 | $39.50 | $42.50 | $37.10 | $40.40 | 1,305 |
December 22 2022 | $50.00 | $50.00 | $39.00 | $39.50 | 5,749 |
December 21 2022 | $29.00 | $49.80 | $27.70 | $47.37 | 14,963 |
December 20 2022 | $30.00 | $30.00 | $27.00 | $27.90 | 3,251 |
December 19 2022 | $33.80 | $33.80 | $26.20 | $26.20 | 2,553 |
December 16 2022 | $52.00 | $52.00 | $33.40 | $33.71 | 2,850 |
December 15 2022 | $70.10 | $70.10 | $48.50 | $49.10 | 4,525 |
December 14 2022 | $77.50 | $77.50 | $77.50 | $77.50 | 77 |
December 13 2022 | $94.80 | $94.80 | $78.70 | $78.70 | 563 |
December 12 2022 | $90.50 | $90.50 | $90.50 | $90.50 | 99 |
December 09 2022 | $98.90 | $98.90 | $98.90 | $98.90 | 52 |
December 07 2022 | $99.10 | $99.10 | $99.10 | $99.10 | 2 |
December 06 2022 | $99.10 | $99.10 | $99.10 | $99.10 | 55 |
December 05 2022 | $102.33 | $102.33 | $102.33 | $102.33 | 37 |
December 02 2022 | $94.00 | $94.00 | $94.00 | $94.00 | 23 |
December 01 2022 | $105.20 | $105.20 | $100.00 | $100.00 | 54 |
November 30 2022 | $110.00 | $117.93 | $96.60 | $103.50 | 963 |
November 29 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 28 |
November 28 2022 | $110.00 | $115.00 | $107.80 | $110.00 | 96 |
November 25 2022 | $107.50 | $107.50 | $107.50 | $107.50 | 71 |
November 23 2022 | $107.50 | $107.50 | $107.50 | $107.50 | 10 |
Daily pricing data for Gorilla Technology dates back to 7/14/2022, and may be incomplete.
