The lowest closing price for Gorilla Technology (GRRR) in 2022 was $0.001, on July 12, 2022. It was up 8,109,900% for the year. The latest price is $6.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.000 | $84.400 | $56.360 | $81.100 | 44,330 |
December 29 2022 | $68.600 | $71.200 | $56.600 | $59.900 | 26,180 |
December 28 2022 | $46.900 | $84.000 | $44.900 | $64.200 | 318,320 |
December 27 2022 | $38.100 | $47.700 | $38.100 | $43.600 | 3,360 |
December 23 2022 | $39.500 | $42.500 | $37.100 | $40.400 | 1,300 |
December 22 2022 | $50.000 | $50.000 | $39.000 | $39.500 | 5,750 |
December 21 2022 | $29.000 | $49.800 | $27.700 | $47.370 | 14,960 |
December 20 2022 | $30.000 | $30.000 | $27.000 | $27.900 | 3,250 |
December 19 2022 | $33.800 | $33.800 | $26.200 | $26.200 | 2,550 |
December 16 2022 | $52.000 | $52.000 | $33.400 | $33.710 | 2,830 |
December 15 2022 | $70.100 | $70.100 | $48.500 | $49.100 | 4,470 |
December 14 2022 | $77.500 | $77.500 | $77.500 | $77.500 | 80 |
December 13 2022 | $94.800 | $94.800 | $78.700 | $78.700 | 560 |
December 12 2022 | $90.500 | $90.500 | $90.500 | $90.500 | 100 |
December 09 2022 | $98.900 | $98.900 | $98.900 | $98.900 | 50 |
December 08 2022 | $99.100 | $99.100 | $99.100 | $99.100 | — |
December 07 2022 | $99.100 | $99.100 | $99.100 | $99.100 | — |
December 06 2022 | $99.100 | $99.100 | $99.100 | $99.100 | 60 |
December 05 2022 | $102.330 | $102.330 | $102.330 | $102.330 | 40 |
December 02 2022 | $94.000 | $94.000 | $94.000 | $94.000 | 20 |
December 01 2022 | $105.200 | $105.200 | $100.000 | $100.000 | 50 |
November 30 2022 | $110.000 | $117.930 | $96.600 | $103.500 | 960 |
November 29 2022 | $110.000 | $110.000 | $110.000 | $110.000 | 30 |
November 28 2022 | $110.000 | $115.000 | $107.800 | $110.000 | 100 |
November 25 2022 | $107.500 | $107.500 | $107.500 | $107.500 | 70 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.
