On December 31, 2020, GreenPower Motor (GP) had a market capitalization of $553.1M, based on 19M shares at a price of $29.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $29.11 | 2,121,633 | 19,000,000 | $553,090,000.00 |
December 30 2020 | $29.62 | 4,321,174 | 19,000,000 | $562,780,000.00 |
December 29 2020 | $25.80 | 2,053,501 | 19,000,000 | $490,200,000.00 |
December 28 2020 | $28.75 | 3,868,534 | 19,000,000 | $546,250,000.00 |
December 24 2020 | $22.69 | 676,701 | 19,000,000 | $431,110,000.00 |
December 23 2020 | $22.95 | 2,059,694 | 19,000,000 | $436,050,000.00 |
December 22 2020 | $20.64 | 1,707,393 | 19,000,000 | $392,160,000.00 |
December 21 2020 | $20.16 | 1,505,972 | 19,000,000 | $383,040,000.00 |
December 18 2020 | $19.00 | 811,269 | 19,000,000 | $361,000,000.00 |
December 17 2020 | $17.80 | 662,926 | 19,000,000 | $338,200,000.00 |
December 16 2020 | $18.01 | 457,014 | 19,000,000 | $342,190,000.00 |
December 15 2020 | $18.50 | 618,728 | 19,000,000 | $351,500,000.00 |
December 14 2020 | $17.34 | 940,222 | 19,000,000 | $329,460,000.00 |
December 11 2020 | $18.27 | 577,991 | 19,000,000 | $347,130,000.00 |
December 10 2020 | $19.13 | 756,543 | 19,000,000 | $363,470,000.00 |
December 09 2020 | $19.51 | 2,421,578 | 19,000,000 | $370,690,000.00 |
December 08 2020 | $21.99 | 3,407,819 | 19,000,000 | $417,810,000.00 |
December 07 2020 | $18.33 | 1,831,665 | 19,000,000 | $348,270,000.00 |
December 04 2020 | $18.55 | 834,097 | 19,000,000 | $352,450,000.00 |
December 03 2020 | $19.14 | 1,059,033 | 19,000,000 | $363,660,000.00 |
December 02 2020 | $19.57 | 2,116,459 | 19,000,000 | $371,830,000.00 |
December 01 2020 | $18.55 | 2,113,987 | 19,000,000 | $352,450,000.00 |
November 30 2020 | $22.07 | 2,496,286 | 19,000,000 | $419,330,000.00 |
November 27 2020 | $25.27 | 1,102,422 | 19,000,000 | $480,130,000.00 |
November 25 2020 | $26.43 | 2,653,250 | 19,000,000 | $502,170,000.00 |
