greenpower motor market cap 2020 starmuse

On December 31, 2020, GreenPower Motor (GP) had a market capitalization of $553.1M, based on 19M shares at a price of $29.11.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2020
$29.11
2,121,633
19,000,000
$553,090,000.00
December 30 2020
$29.62
4,321,174
19,000,000
$562,780,000.00
December 29 2020
$25.80
2,053,501
19,000,000
$490,200,000.00
December 28 2020
$28.75
3,868,534
19,000,000
$546,250,000.00
December 24 2020
$22.69
676,701
19,000,000
$431,110,000.00
December 23 2020
$22.95
2,059,694
19,000,000
$436,050,000.00
December 22 2020
$20.64
1,707,393
19,000,000
$392,160,000.00
December 21 2020
$20.16
1,505,972
19,000,000
$383,040,000.00
December 18 2020
$19.00
811,269
19,000,000
$361,000,000.00
December 17 2020
$17.80
662,926
19,000,000
$338,200,000.00
December 16 2020
$18.01
457,014
19,000,000
$342,190,000.00
December 15 2020
$18.50
618,728
19,000,000
$351,500,000.00
December 14 2020
$17.34
940,222
19,000,000
$329,460,000.00
December 11 2020
$18.27
577,991
19,000,000
$347,130,000.00
December 10 2020
$19.13
756,543
19,000,000
$363,470,000.00
December 09 2020
$19.51
2,421,578
19,000,000
$370,690,000.00
December 08 2020
$21.99
3,407,819
19,000,000
$417,810,000.00
December 07 2020
$18.33
1,831,665
19,000,000
$348,270,000.00
December 04 2020
$18.55
834,097
19,000,000
$352,450,000.00
December 03 2020
$19.14
1,059,033
19,000,000
$363,660,000.00
December 02 2020
$19.57
2,116,459
19,000,000
$371,830,000.00
December 01 2020
$18.55
2,113,987
19,000,000
$352,450,000.00
November 30 2020
$22.07
2,496,286
19,000,000
$419,330,000.00
November 27 2020
$25.27
1,102,422
19,000,000
$480,130,000.00
November 25 2020
$26.43
2,653,250
19,000,000
$502,170,000.00